Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00359 | 2000-09-14 | 2003-09-02 | 2003-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0359 % |
|---|---|
| 2003-09-05 | -93.55 |
| 2003-09-04 | -93.55 |
| 2003-09-03 | -93.55 |
| 2003-09-02 | -93.55 |
| 2003-09-01 | -93.55 |
| 2003-08-29 | -93.55 |
| 2003-08-28 | -93.55 |
| 2003-08-27 | -93.55 |
| 2003-08-26 | -93.55 |
| 2003-08-25 | -93.55 |
| 2003-08-22 | -87.10 |
| 2003-08-21 | -83.87 |
| 2003-08-20 | -77.42 |
| 2003-08-19 | -87.74 |
| 2003-08-18 | -84.52 |
| 2003-08-15 | -83.87 |
| 2003-08-14 | -88.39 |
| 2003-08-13 | -83.23 |
| 2003-08-12 | -81.29 |
| 2003-08-11 | -83.23 |
| 2003-08-08 | -79.35 |
| 2003-08-07 | -68.39 |
| 2003-08-06 | -64.52 |
| 2003-08-05 | -53.55 |
| 2003-08-04 | -42.58 |
| 2003-08-01 | -27.74 |
| 2003-07-31 | -14.19 |
| 2003-07-30 | -14.19 |
| 2003-07-29 | -10.32 |
| 2003-07-28 | 50.97 |
| 2003-07-25 | 36.13 |
| 2003-07-24 | -9.03 |
| 2003-07-23 | -14.84 |
| 2003-07-22 | -19.35 |
| 2003-07-21 | -1.94 |
| 2003-07-18 | 3.23 |
| 2003-07-17 | 36.13 |
| 2003-07-16 | 54.84 |
| 2003-07-15 | 61.29 |
| 2003-07-14 | 23.87 |
| 2003-07-11 | 1.94 |
| 2003-07-10 | 20.00 |
| 2003-07-09 | 22.58 |
| 2003-07-08 | -25.16 |
| 2003-07-07 | -22.58 |
| 2003-07-04 | -47.74 |
| 2003-07-03 | -51.61 |
| 2003-07-02 | -43.23 |
| 2003-06-30 | -35.48 |
| 2003-06-27 | -35.48 |
| 2003-06-26 | -35.48 |
| 2003-06-25 | -35.48 |
| 2003-06-24 | -35.48 |
| 2003-06-23 | -32.26 |
| 2003-06-20 | -29.03 |
| 2003-06-19 | -2.58 |
| 2003-06-18 | 16.13 |
| 2003-06-17 | 48.39 |
| 2003-06-16 | 87.10 |
| 2003-06-13 | 19.35 |
| 2003-06-12 | -16.13 |
| 2003-06-11 | -16.77 |
| 2003-06-10 | -18.71 |
| 2003-06-09 | -18.71 |
| 2003-06-06 | -18.06 |
| 2003-06-05 | -17.42 |
| 2003-06-03 | -14.19 |
| 2003-06-02 | -10.97 |
| 2003-05-30 | -29.03 |
| 2003-05-29 | -29.03 |
| 2003-05-28 | -23.87 |
| 2003-05-27 | -22.58 |
| 2003-05-26 | -36.77 |
| 2003-05-23 | -58.71 |
| 2003-05-22 | -74.19 |
| 2003-05-21 | -75.48 |
| 2003-05-20 | -74.19 |
| 2003-05-19 | -72.90 |
| 2003-05-16 | -76.77 |
| 2003-05-15 | -84.52 |
| 2003-05-14 | -79.35 |
| 2003-05-13 | -79.35 |
| 2003-05-12 | -81.94 |
| 2003-05-09 | -81.94 |
| 2003-05-07 | -87.10 |
| 2003-05-06 | -87.10 |
| 2003-05-05 | -80.65 |
| 2003-05-02 | -76.77 |
| 2003-04-30 | -81.94 |
| 2003-04-29 | -87.10 |
| 2003-04-28 | -87.10 |
| 2003-04-25 | -87.10 |
| 2003-04-24 | -81.94 |
| 2003-04-23 | -81.94 |
| 2003-04-22 | -81.94 |
| 2003-04-17 | -81.94 |
| 2003-04-16 | -81.94 |
| 2003-04-15 | -87.10 |
| 2003-04-14 | -83.87 |
| 2003-04-11 | -83.87 |
| 2003-04-10 | -83.87 |
| 2003-04-09 | -80.65 |
| 2003-04-08 | -80.65 |
| 2003-04-07 | -80.65 |
| 2003-04-04 | -72.90 |
| 2003-04-03 | -54.84 |
| 2003-04-02 | -54.84 |
| 2003-04-01 | -54.84 |
| 2003-03-31 | -54.84 |
| 2003-03-28 | -54.84 |
| 2003-03-27 | -54.84 |
| 2003-03-26 | -54.84 |
| 2003-03-25 | -54.84 |
| 2003-03-24 | -54.84 |
| 2003-03-21 | -54.84 |
| 2003-03-20 | -54.84 |
| 2003-03-19 | -54.84 |
| 2003-03-18 | -54.84 |
| 2003-03-17 | -54.84 |
| 2003-03-14 | -54.84 |
| 2003-03-13 | -54.84 |
| 2003-03-12 | -54.84 |
| 2003-03-11 | -54.84 |
| 2003-03-10 | -54.84 |
| 2003-03-07 | -54.84 |
| 2003-03-06 | -54.84 |
| 2003-03-05 | -54.84 |
| 2003-03-04 | -53.55 |
| 2003-03-03 | -43.23 |
| 2003-02-28 | -43.23 |
| 2003-02-27 | -43.23 |
| 2003-02-26 | -35.48 |
| 2003-02-25 | -35.48 |
| 2003-02-24 | -35.48 |
| 2003-02-21 | -35.48 |
| 2003-02-20 | -35.48 |
| 2003-02-19 | -48.39 |
| 2003-02-18 | -48.39 |
| 2003-02-17 | -48.39 |
| 2003-02-14 | -48.39 |
| 2003-02-13 | -48.39 |
| 2003-02-12 | -48.39 |
| 2003-02-11 | -49.68 |
| 2003-02-10 | -49.68 |
| 2003-02-07 | -54.84 |
| 2003-02-06 | -48.39 |
| 2003-02-05 | -48.39 |
| 2003-02-04 | -46.45 |
| 2003-01-30 | -45.16 |
| 2003-01-29 | -45.16 |
| 2003-01-28 | -45.16 |
| 2003-01-27 | -44.52 |
| 2003-01-24 | -41.94 |
| 2003-01-23 | -38.71 |
| 2003-01-22 | -38.71 |
| 2003-01-21 | -36.13 |
| 2003-01-20 | -36.13 |
| 2003-01-17 | -36.13 |
| 2003-01-16 | -35.48 |
| 2003-01-15 | -35.48 |
| 2003-01-14 | -29.03 |
| 2003-01-13 | -23.87 |
| 2003-01-10 | -29.03 |
| 2003-01-09 | -26.45 |
| 2003-01-08 | -26.45 |
| 2003-01-07 | -32.26 |
| 2003-01-06 | -32.26 |
| 2003-01-03 | -30.32 |
| 2003-01-02 | -36.77 |
| 2002-12-31 | -36.77 |
| 2002-12-30 | -36.77 |
| 2002-12-27 | -36.77 |
| 2002-12-24 | -36.77 |
| 2002-12-23 | -36.77 |
| 2002-12-20 | -36.77 |
| 2002-12-19 | -36.77 |
| 2002-12-18 | -36.77 |
| 2002-12-17 | -9.68 |
| 2002-12-16 | -9.68 |
| 2002-12-13 | -12.90 |
| 2002-12-12 | -12.90 |
| 2002-12-11 | -18.71 |
| 2002-12-10 | -18.71 |
| 2002-12-09 | -18.71 |
| 2002-12-06 | -30.32 |
| 2002-12-05 | -30.32 |
| 2002-12-04 | -30.32 |
| 2002-12-03 | -35.48 |
| 2002-12-02 | -32.26 |
| 2002-11-29 | -32.26 |
| 2002-11-28 | -32.26 |
| 2002-11-27 | -32.26 |
| 2002-11-26 | -32.26 |
| 2002-11-25 | -41.94 |
| 2002-11-22 | -41.94 |
| 2002-11-21 | -41.94 |
| 2002-11-20 | -28.39 |
| 2002-11-19 | -28.39 |
| 2002-11-18 | -28.39 |
| 2002-11-15 | -28.39 |
| 2002-11-14 | -28.39 |
| 2002-11-13 | -28.39 |
| 2002-11-12 | -28.39 |
| 2002-11-11 | -28.39 |
| 2002-11-08 | -30.32 |
| 2002-11-07 | -35.48 |
| 2002-11-06 | -35.48 |
| 2002-11-05 | -35.48 |
| 2002-11-04 | -31.61 |
| 2002-11-01 | -31.61 |
| 2002-10-31 | -33.55 |
| 2002-10-30 | -33.55 |
| 2002-10-29 | -33.55 |
| 2002-10-28 | -33.55 |
| 2002-10-25 | -33.55 |
| 2002-10-24 | -38.71 |
| 2002-10-23 | -38.71 |
| 2002-10-22 | -41.94 |
| 2002-10-21 | -41.94 |
| 2002-10-18 | -41.94 |
| 2002-10-17 | -38.71 |
| 2002-10-16 | -36.13 |
| 2002-10-15 | -36.13 |
| 2002-10-11 | -36.13 |
| 2002-10-10 | -36.13 |
| 2002-10-09 | -36.13 |
| 2002-10-08 | -36.13 |
| 2002-10-07 | -36.13 |
| 2002-10-04 | -36.13 |
| 2002-10-03 | -36.13 |
| 2002-10-02 | -36.13 |
| 2002-09-30 | -36.13 |
| 2002-09-27 | -36.13 |
| 2002-09-26 | -32.26 |
| 2002-09-25 | -32.26 |
| 2002-09-24 | -32.26 |
| 2002-09-23 | -32.26 |
| 2002-09-20 | -35.48 |
| 2002-09-19 | -35.48 |
| 2002-09-18 | -35.48 |
| 2002-09-17 | -35.48 |
| 2002-09-16 | -35.48 |
| 2002-09-13 | -35.48 |
| 2002-09-12 | -35.48 |
| 2002-09-11 | -29.03 |
| 2002-09-10 | -29.03 |
| 2002-09-09 | -29.03 |
| 2002-09-06 | -29.03 |
| 2002-09-05 | -29.03 |
| 2002-09-04 | -29.03 |
| 2002-09-03 | -29.03 |
| 2002-09-02 | -16.13 |
| 2002-08-30 | -16.13 |
| 2002-08-29 | -16.13 |
| 2002-08-28 | -16.13 |
| 2002-08-27 | -16.13 |
| 2002-08-26 | -25.81 |
| 2002-08-23 | -22.58 |
| 2002-08-22 | -16.13 |
| 2002-08-21 | -16.13 |
| 2002-08-20 | -16.13 |
| 2002-08-19 | -16.13 |
| 2002-08-16 | -16.13 |
| 2002-08-15 | -16.13 |
| 2002-08-14 | -16.13 |
| 2002-08-13 | -13.55 |
| 2002-08-12 | -13.55 |
| 2002-08-09 | -13.55 |
| 2002-08-08 | -13.55 |
| 2002-08-07 | -13.55 |
| 2002-08-06 | -12.26 |
| 2002-08-05 | -4.52 |
| 2002-08-02 | -3.23 |
| 2002-08-01 | -3.23 |
| 2002-07-31 | 7.10 |
| 2002-07-30 | 7.10 |
| 2002-07-29 | 7.10 |
| 2002-07-26 | 7.10 |
| 2002-07-25 | 7.10 |
| 2002-07-24 | 7.10 |
| 2002-07-23 | 1.94 |
| 2002-07-22 | 1.94 |
| 2002-07-19 | 1.94 |
| 2002-07-18 | 1.94 |
| 2002-07-17 | 1.94 |
| 2002-07-16 | 1.94 |
| 2002-07-15 | 1.94 |
| 2002-07-12 | 6.45 |
| 2002-07-11 | 6.45 |
| 2002-07-10 | 6.45 |
| 2002-07-09 | -9.68 |
| 2002-07-08 | -22.58 |
| 2002-07-05 | -29.03 |
| 2002-07-04 | -29.03 |
| 2002-07-03 | -27.74 |
| 2002-07-02 | -17.42 |
| 2002-06-28 | -17.42 |
| 2002-06-27 | -3.23 |
| 2002-06-26 | -3.23 |
| 2002-06-25 | -3.23 |
| 2002-06-24 | -3.23 |
| 2002-06-21 | -3.23 |
| 2002-06-20 | -3.23 |
| 2002-06-19 | -3.23 |
| 2002-06-18 | -3.23 |
| 2002-06-17 | 9.68 |
| 2002-06-14 | 9.68 |
| 2002-06-13 | 9.68 |
| 2002-06-12 | 3.23 |
| 2002-06-11 | 9.68 |
| 2002-06-10 | 18.06 |
| 2002-06-07 | 25.16 |
| 2002-06-06 | 21.29 |
| 2002-06-05 | 21.29 |
| 2002-06-04 | 21.29 |
| 2002-06-03 | 21.29 |
| 2002-05-31 | 21.29 |
| 2002-05-30 | 16.13 |
| 2002-05-29 | 22.58 |
| 2002-05-28 | 29.03 |
| 2002-05-27 | 35.48 |
| 2002-05-24 | 38.06 |
| 2002-05-23 | 54.84 |
| 2002-05-22 | 47.74 |
| 2002-05-21 | 47.10 |
| 2002-05-17 | 41.94 |
| 2002-05-16 | 41.94 |
| 2002-05-15 | 14.84 |
| 2002-05-14 | 3.23 |
| 2002-05-13 | -16.13 |
| 2002-05-10 | -12.90 |
| 2002-05-09 | -16.13 |
| 2002-05-08 | -16.13 |
| 2002-05-07 | -16.13 |
| 2002-05-06 | -12.90 |
| 2002-05-03 | -10.97 |
| 2002-05-02 | -10.97 |
| 2002-04-30 | -10.97 |
| 2002-04-29 | -10.97 |
| 2002-04-26 | -9.68 |
| 2002-04-25 | -9.68 |
| 2002-04-24 | -9.68 |
| 2002-04-23 | -9.68 |
| 2002-04-22 | -0.65 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | -5.16 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 4.52 |
| 2002-03-25 | 4.52 |
| 2002-03-22 | 9.68 |
| 2002-03-21 | 9.68 |
| 2002-03-20 | 14.84 |
| 2002-03-19 | -9.03 |
| 2002-03-18 | -23.87 |
| 2002-03-15 | -25.81 |
| 2002-03-14 | -29.03 |
| 2002-03-13 | -29.03 |
| 2002-03-12 | -27.74 |
| 2002-03-11 | -34.19 |
| 2002-03-08 | -47.10 |
| 2002-03-07 | -47.10 |
| 2002-03-06 | -47.10 |
| 2002-03-05 | -47.10 |
| 2002-03-04 | -47.10 |
| 2002-03-01 | -47.10 |
| 2002-02-28 | -47.10 |
| 2002-02-27 | -41.94 |
| 2002-02-26 | -41.94 |
| 2002-02-25 | -41.94 |
| 2002-02-22 | -41.94 |
| 2002-02-21 | -44.52 |
| 2002-02-20 | -44.52 |
| 2002-02-19 | -44.52 |
| 2002-02-18 | -44.52 |
| 2002-02-15 | -44.52 |
| 2002-02-11 | -44.52 |
| 2002-02-08 | -44.52 |
| 2002-02-07 | -44.52 |
| 2002-02-06 | -44.52 |
| 2002-02-05 | -44.52 |
| 2002-02-04 | -44.52 |
| 2002-02-01 | -44.52 |
| 2002-01-31 | -44.52 |
| 2002-01-30 | -44.52 |
| 2002-01-29 | -44.52 |
| 2002-01-28 | -49.68 |
| 2002-01-25 | -50.97 |
| 2002-01-24 | -48.39 |
| 2002-01-23 | -48.39 |
| 2002-01-22 | -48.39 |
| 2002-01-21 | -48.39 |
| 2002-01-18 | -50.97 |
| 2002-01-17 | -48.39 |
| 2002-01-16 | -48.39 |
| 2002-01-15 | -48.39 |
| 2002-01-14 | -48.39 |
| 2002-01-11 | -48.39 |
| 2002-01-10 | -43.23 |
| 2002-01-09 | -43.23 |
| 2002-01-08 | -43.23 |
| 2002-01-07 | -43.23 |
| 2002-01-04 | -47.10 |
| 2002-01-03 | -47.10 |
| 2002-01-02 | -47.10 |
| 2001-12-31 | -48.39 |
| 2001-12-28 | -48.39 |
| 2001-12-27 | -19.35 |
| 2001-12-24 | -19.35 |
| 2001-12-21 | -16.13 |
| 2001-12-20 | -16.13 |
| 2001-12-19 | -16.13 |
| 2001-12-18 | -16.13 |
| 2001-12-17 | -16.13 |
| 2001-12-14 | -16.13 |
| 2001-12-13 | -16.13 |
| 2001-12-12 | -16.13 |
| 2001-12-11 | -16.13 |
| 2001-12-10 | -16.13 |
| 2001-12-07 | -15.48 |
| 2001-12-06 | -12.90 |
| 2001-12-05 | -12.90 |
| 2001-12-04 | -12.90 |
| 2001-12-03 | -12.90 |
| 2001-11-30 | -12.90 |
| 2001-11-29 | -10.97 |
| 2001-11-28 | -10.97 |
| 2001-11-27 | -10.97 |
| 2001-11-26 | -10.97 |
| 2001-11-23 | -10.97 |
| 2001-11-22 | -16.13 |
| 2001-11-21 | -10.97 |
| 2001-11-20 | -10.97 |
| 2001-11-19 | -10.97 |
| 2001-11-16 | -10.97 |
| 2001-11-15 | -10.97 |
| 2001-11-14 | -10.97 |
| 2001-11-13 | -10.97 |
| 2001-11-12 | -10.97 |
| 2001-11-09 | -10.97 |
| 2001-11-08 | -10.97 |
| 2001-11-07 | -6.45 |
| 2001-11-06 | -6.45 |
| 2001-11-05 | -5.16 |
| 2001-11-02 | -5.16 |
| 2001-11-01 | -5.16 |
| 2001-10-31 | -5.16 |
| 2001-10-30 | -5.16 |
| 2001-10-29 | -5.16 |
| 2001-10-26 | -5.16 |
| 2001-10-24 | -5.16 |
| 2001-10-23 | -5.16 |
| 2001-10-22 | -5.16 |
| 2001-10-19 | -5.16 |
| 2001-10-18 | -5.16 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -2.58 |
| 2001-10-15 | -5.16 |
| 2001-10-12 | -7.74 |
| 2001-10-11 | -10.32 |
| 2001-10-10 | -10.32 |
| 2001-10-09 | -10.32 |
| 2001-10-08 | -12.90 |
| 2001-10-05 | -15.48 |
| 2001-10-04 | -15.48 |
| 2001-10-03 | -15.48 |
| 2001-09-28 | -18.06 |
| 2001-09-27 | -21.94 |
| 2001-09-26 | -23.87 |
| 2001-09-25 | -23.87 |
| 2001-09-24 | -23.87 |
| 2001-09-21 | -29.03 |
| 2001-09-20 | -22.58 |
| 2001-09-19 | -16.13 |
| 2001-09-18 | -9.68 |
| 2001-09-17 | 3.23 |
| 2001-09-14 | 16.13 |
| 2001-09-13 | 22.58 |
| 2001-09-12 | 35.48 |
| 2001-09-11 | 48.39 |
| 2001-09-10 | 54.84 |
| 2001-09-07 | 61.29 |
| 2001-09-06 | 67.74 |
| 2001-09-05 | 87.10 |
| 2001-09-04 | 93.55 |
| 2001-09-03 | 93.55 |
| 2001-08-31 | 106.45 |
| 2001-08-30 | 106.45 |
| 2001-08-29 | 106.45 |
| 2001-08-28 | 119.35 |
| 2001-08-27 | 119.35 |
| 2001-08-24 | 106.45 |
| 2001-08-23 | 106.45 |
| 2001-08-22 | 106.45 |
| 2001-08-21 | 106.45 |
| 2001-08-20 | 106.45 |
| 2001-08-17 | 93.55 |
| 2001-08-16 | 100.00 |
| 2001-08-15 | 100.00 |
| 2001-08-14 | 100.00 |
| 2001-08-13 | 87.10 |
| 2001-08-10 | 74.19 |
| 2001-08-09 | 61.29 |
| 2001-08-08 | 58.71 |
| 2001-08-07 | 56.13 |
| 2001-08-06 | 53.55 |
| 2001-08-03 | 53.55 |
| 2001-08-02 | 53.55 |
| 2001-08-01 | 53.55 |
| 2001-07-31 | 53.55 |
| 2001-07-30 | 50.97 |
| 2001-07-27 | 50.97 |
| 2001-07-26 | 50.97 |
| 2001-07-24 | 50.97 |
| 2001-07-23 | 48.39 |
| 2001-07-20 | 48.39 |
| 2001-07-19 | 48.39 |
| 2001-07-18 | 48.39 |
| 2001-07-17 | 48.39 |
| 2001-07-16 | 47.10 |
| 2001-07-13 | 47.10 |
| 2001-07-12 | 45.81 |
| 2001-07-11 | 45.81 |
| 2001-07-10 | 45.81 |
| 2001-07-09 | 47.10 |
| 2001-07-05 | 47.10 |
| 2001-07-04 | 47.10 |
| 2001-07-03 | 52.26 |
| 2001-06-29 | 52.26 |
| 2001-06-28 | 52.26 |
| 2001-06-27 | 52.26 |
| 2001-06-26 | 52.26 |
| 2001-06-22 | 52.26 |
| 2001-06-21 | 54.84 |
| 2001-06-20 | 58.71 |
| 2001-06-19 | 61.29 |
| 2001-06-18 | 67.74 |
| 2001-06-15 | 93.55 |
| 2001-06-14 | 93.55 |
| 2001-06-13 | 100.00 |
| 2001-06-12 | 100.00 |
| 2001-06-11 | 100.00 |
| 2001-06-08 | 93.55 |
| 2001-06-07 | 93.55 |
| 2001-06-06 | 93.55 |
| 2001-06-05 | 67.74 |
| 2001-06-04 | 61.29 |
| 2001-06-01 | 61.29 |
| 2001-05-31 | 61.29 |
| 2001-05-30 | 61.29 |
| 2001-05-29 | 61.29 |
| 2001-05-28 | 41.94 |
| 2001-05-25 | 43.23 |
| 2001-05-24 | 43.23 |
| 2001-05-23 | 31.61 |
| 2001-05-22 | 29.03 |
| 2001-05-21 | 12.90 |
| 2001-05-18 | 12.26 |
| 2001-05-17 | 9.68 |
| 2001-05-16 | 9.68 |
| 2001-05-15 | 9.68 |
| 2001-05-14 | 9.68 |
| 2001-05-11 | 9.68 |
| 2001-05-10 | 9.68 |
| 2001-05-09 | 9.68 |
| 2001-05-08 | 9.68 |
| 2001-05-07 | 9.68 |
| 2001-05-04 | 9.68 |
| 2001-05-03 | 9.68 |
| 2001-05-02 | 9.68 |
| 2001-04-27 | 16.13 |
| 2001-04-26 | 16.13 |
| 2001-04-25 | 16.13 |
| 2001-04-24 | 16.13 |
| 2001-04-23 | 16.13 |
| 2001-04-20 | 25.81 |
| 2001-04-19 | 29.03 |
| 2001-04-18 | 29.03 |
| 2001-04-17 | 29.03 |
| 2001-04-12 | 29.03 |
| 2001-04-11 | 29.03 |
| 2001-04-10 | 29.03 |
| 2001-04-09 | 29.03 |
| 2001-04-06 | 29.03 |
| 2001-04-04 | 29.03 |
| 2001-04-03 | 29.03 |
| 2001-04-02 | 41.94 |
| 2001-03-30 | 54.84 |
| 2001-03-29 | 60.00 |
| 2001-03-28 | 80.65 |
| 2001-03-27 | 80.65 |
| 2001-03-26 | 80.65 |
| 2001-03-23 | 80.65 |
| 2001-03-22 | 80.65 |
| 2001-03-21 | 80.65 |
| 2001-03-20 | 80.65 |
| 2001-03-19 | 80.65 |
| 2001-03-16 | 80.65 |
| 2001-03-15 | 80.65 |
| 2001-03-14 | 80.65 |
| 2001-03-13 | 80.65 |
| 2001-03-12 | 80.65 |
| 2001-03-09 | 125.81 |
| 2001-03-08 | 158.06 |
| 2001-03-07 | 158.06 |
| 2001-03-06 | 158.06 |
| 2001-03-05 | 158.06 |
| 2001-03-02 | 158.06 |
| 2001-03-01 | 209.68 |
| 2001-02-28 | 209.68 |
| 2001-02-27 | 209.68 |
| 2001-02-26 | 158.06 |
| 2001-02-23 | 158.06 |
| 2001-02-22 | 158.06 |
| 2001-02-21 | 164.52 |
| 2001-02-20 | 170.97 |
| 2001-02-19 | 170.97 |
| 2001-02-16 | 183.87 |
| 2001-02-15 | 132.26 |
| 2001-02-14 | 145.16 |
| 2001-02-13 | 100.00 |
| 2001-02-12 | 93.55 |
| 2001-02-09 | 93.55 |
| 2001-02-08 | 87.10 |
| 2001-02-07 | 93.55 |
| 2001-02-06 | 80.65 |
| 2001-02-05 | 80.65 |
| 2001-02-02 | 80.65 |
| 2001-02-01 | 93.55 |
| 2001-01-31 | 87.10 |
| 2001-01-30 | 87.10 |
| 2001-01-29 | 74.19 |
| 2001-01-23 | 74.19 |
| 2001-01-22 | 74.19 |
| 2001-01-19 | 87.10 |
| 2001-01-18 | 87.10 |
| 2001-01-17 | 93.55 |
| 2001-01-16 | 93.55 |
| 2001-01-15 | 93.55 |
| 2001-01-12 | 93.55 |
| 2001-01-11 | 93.55 |
| 2001-01-10 | 93.55 |
| 2001-01-09 | 93.55 |
| 2001-01-08 | 93.55 |
| 2001-01-05 | 93.55 |
| 2001-01-04 | 93.55 |
| 2001-01-03 | 93.55 |
| 2001-01-02 | 93.55 |
| 2000-12-29 | 93.55 |
| 2000-12-28 | 93.55 |
| 2000-12-27 | 100.00 |
| 2000-12-22 | 100.00 |
| 2000-12-21 | 93.55 |
| 2000-12-20 | 106.45 |
| 2000-12-19 | 119.35 |
| 2000-12-18 | 119.35 |
| 2000-12-15 | 119.35 |
| 2000-12-14 | 119.35 |
| 2000-12-13 | 109.68 |
| 2000-12-12 | 151.61 |
| 2000-12-11 | 125.81 |
| 2000-12-08 | 125.81 |
| 2000-12-07 | 125.81 |
| 2000-12-06 | 125.81 |
| 2000-12-05 | 119.35 |
| 2000-12-04 | 119.35 |
| 2000-12-01 | 122.58 |
| 2000-11-30 | 132.26 |
| 2000-11-29 | 138.71 |
| 2000-11-28 | 116.13 |
| 2000-11-27 | 112.90 |
| 2000-11-24 | 112.90 |
| 2000-11-23 | 87.10 |
| 2000-11-22 | 74.19 |
| 2000-11-21 | 74.19 |
| 2000-11-20 | 74.19 |
| 2000-11-17 | 74.19 |
| 2000-11-16 | 61.29 |
| 2000-11-15 | 58.71 |
| 2000-11-14 | 58.71 |
| 2000-11-13 | 61.29 |
| 2000-11-10 | 61.29 |
| 2000-11-09 | 56.77 |
| 2000-11-08 | 74.19 |
| 2000-11-07 | 74.19 |
| 2000-11-06 | 74.19 |
| 2000-11-03 | 80.65 |
| 2000-11-02 | 80.65 |
| 2000-11-01 | 80.65 |
| 2000-10-31 | 93.55 |
| 2000-10-30 | 80.65 |
| 2000-10-27 | 80.65 |
| 2000-10-26 | 80.65 |
| 2000-10-25 | 80.65 |
| 2000-10-24 | 80.65 |
| 2000-10-23 | 80.65 |
| 2000-10-20 | 80.65 |
| 2000-10-19 | 100.00 |
| 2000-10-18 | 106.45 |
| 2000-10-17 | 106.45 |
| 2000-10-16 | 106.45 |
| 2000-10-13 | 106.45 |
| 2000-10-12 | 106.45 |
| 2000-10-11 | 103.23 |
| 2000-10-10 | 109.68 |
| 2000-10-09 | 125.81 |
| 2000-10-05 | 151.61 |
| 2000-10-04 | 158.06 |
| 2000-10-03 | 158.06 |
| 2000-09-29 | 112.90 |
| 2000-09-28 | 106.45 |
| 2000-09-27 | 106.45 |
| 2000-09-26 | 145.16 |
| 2000-09-25 | 164.52 |
| 2000-09-22 | 177.42 |
| 2000-09-21 | 196.77 |
| 2000-09-20 | 209.68 |
| 2000-09-19 | 80.65 |
| 2000-09-18 | 38.06 |
| 2000-09-15 | 30.32 |
| 2000-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy