Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2000-03-20 | 2001-03-14 | 2001-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2001-03-19 | -97.85 |
| 2001-03-16 | -97.85 |
| 2001-03-15 | -97.85 |
| 2001-03-14 | -97.85 |
| 2001-03-13 | -97.85 |
| 2001-03-12 | -97.85 |
| 2001-03-09 | -97.85 |
| 2001-03-08 | -97.85 |
| 2001-03-07 | -97.85 |
| 2001-03-06 | -97.85 |
| 2001-03-05 | -97.85 |
| 2001-03-02 | -97.85 |
| 2001-03-01 | -97.85 |
| 2001-02-28 | -97.85 |
| 2001-02-27 | -97.85 |
| 2001-02-26 | -97.85 |
| 2001-02-23 | -97.85 |
| 2001-02-22 | -97.85 |
| 2001-02-21 | -97.85 |
| 2001-02-20 | -97.85 |
| 2001-02-19 | -97.85 |
| 2001-02-16 | -97.85 |
| 2001-02-15 | -97.85 |
| 2001-02-14 | -97.85 |
| 2001-02-13 | -97.85 |
| 2001-02-12 | -97.85 |
| 2001-02-09 | -97.85 |
| 2001-02-08 | -97.85 |
| 2001-02-07 | -97.85 |
| 2001-02-06 | -96.34 |
| 2001-02-05 | -95.70 |
| 2001-02-02 | -95.70 |
| 2001-02-01 | -95.70 |
| 2001-01-31 | -95.70 |
| 2001-01-30 | -95.70 |
| 2001-01-29 | -95.70 |
| 2001-01-23 | -95.70 |
| 2001-01-22 | -95.70 |
| 2001-01-19 | -95.70 |
| 2001-01-18 | -95.70 |
| 2001-01-17 | -95.70 |
| 2001-01-16 | -95.70 |
| 2001-01-15 | -95.70 |
| 2001-01-12 | -95.70 |
| 2001-01-11 | -95.70 |
| 2001-01-10 | -95.70 |
| 2001-01-09 | -95.70 |
| 2001-01-08 | -95.70 |
| 2001-01-05 | -95.70 |
| 2001-01-04 | -95.70 |
| 2001-01-03 | -95.91 |
| 2001-01-02 | -95.91 |
| 2000-12-29 | -95.91 |
| 2000-12-28 | -95.91 |
| 2000-12-27 | -95.91 |
| 2000-12-22 | -95.91 |
| 2000-12-21 | -95.91 |
| 2000-12-20 | -95.91 |
| 2000-12-19 | -95.70 |
| 2000-12-18 | -95.70 |
| 2000-12-15 | -95.70 |
| 2000-12-14 | -94.62 |
| 2000-12-13 | -94.62 |
| 2000-12-12 | -94.62 |
| 2000-12-11 | -94.62 |
| 2000-12-08 | -94.62 |
| 2000-12-07 | -94.62 |
| 2000-12-06 | -94.62 |
| 2000-12-05 | -94.62 |
| 2000-12-04 | -93.55 |
| 2000-12-01 | -94.19 |
| 2000-11-30 | -94.19 |
| 2000-11-29 | -96.77 |
| 2000-11-28 | -93.55 |
| 2000-11-27 | -91.18 |
| 2000-11-24 | -91.18 |
| 2000-11-23 | -90.54 |
| 2000-11-22 | -90.11 |
| 2000-11-21 | -89.25 |
| 2000-11-20 | -88.39 |
| 2000-11-17 | -88.39 |
| 2000-11-16 | -88.39 |
| 2000-11-15 | -88.39 |
| 2000-11-14 | -87.31 |
| 2000-11-13 | -87.31 |
| 2000-11-10 | -86.88 |
| 2000-11-09 | -86.67 |
| 2000-11-08 | -86.67 |
| 2000-11-07 | -85.81 |
| 2000-11-06 | -86.02 |
| 2000-11-03 | -84.95 |
| 2000-11-02 | -85.38 |
| 2000-11-01 | -84.95 |
| 2000-10-31 | -84.95 |
| 2000-10-30 | -84.52 |
| 2000-10-27 | -84.30 |
| 2000-10-26 | -84.30 |
| 2000-10-25 | -84.30 |
| 2000-10-24 | -83.87 |
| 2000-10-23 | -83.44 |
| 2000-10-20 | -83.01 |
| 2000-10-19 | -82.15 |
| 2000-10-18 | -79.57 |
| 2000-10-17 | -78.49 |
| 2000-10-16 | -74.19 |
| 2000-10-13 | -73.12 |
| 2000-10-12 | -65.59 |
| 2000-10-11 | -65.59 |
| 2000-10-10 | -65.59 |
| 2000-10-09 | -63.44 |
| 2000-10-05 | -62.15 |
| 2000-10-04 | -61.29 |
| 2000-10-03 | -57.42 |
| 2000-09-29 | -57.42 |
| 2000-09-28 | -57.42 |
| 2000-09-27 | -57.42 |
| 2000-09-26 | -57.42 |
| 2000-09-25 | -56.99 |
| 2000-09-22 | -56.99 |
| 2000-09-21 | -52.26 |
| 2000-09-20 | -50.97 |
| 2000-09-19 | -50.54 |
| 2000-09-18 | -48.39 |
| 2000-09-15 | -48.39 |
| 2000-09-14 | -46.24 |
| 2000-09-12 | -45.16 |
| 2000-09-11 | -43.01 |
| 2000-09-08 | -43.01 |
| 2000-09-07 | -43.01 |
| 2000-09-06 | -43.01 |
| 2000-09-05 | -44.09 |
| 2000-09-04 | -44.09 |
| 2000-09-01 | -44.09 |
| 2000-08-31 | -44.09 |
| 2000-08-30 | -41.94 |
| 2000-08-29 | -41.94 |
| 2000-08-28 | -39.78 |
| 2000-08-25 | -41.94 |
| 2000-08-24 | -46.24 |
| 2000-08-23 | -44.09 |
| 2000-08-22 | -39.78 |
| 2000-08-21 | -60.86 |
| 2000-08-18 | -62.37 |
| 2000-08-17 | -63.87 |
| 2000-08-16 | -63.44 |
| 2000-08-15 | -63.01 |
| 2000-08-14 | -61.72 |
| 2000-08-11 | -61.29 |
| 2000-08-10 | -59.14 |
| 2000-08-09 | -59.14 |
| 2000-08-08 | -58.06 |
| 2000-08-07 | -58.06 |
| 2000-08-04 | -58.06 |
| 2000-08-03 | -50.54 |
| 2000-08-02 | -50.54 |
| 2000-08-01 | -44.09 |
| 2000-07-31 | -44.09 |
| 2000-07-28 | -41.94 |
| 2000-07-27 | -40.86 |
| 2000-07-26 | -46.24 |
| 2000-07-25 | -46.24 |
| 2000-07-24 | -38.71 |
| 2000-07-21 | -45.16 |
| 2000-07-20 | -46.24 |
| 2000-07-19 | -43.01 |
| 2000-07-18 | -39.78 |
| 2000-07-17 | -39.78 |
| 2000-07-14 | -39.78 |
| 2000-07-13 | -36.56 |
| 2000-07-12 | -35.48 |
| 2000-07-11 | -44.09 |
| 2000-07-10 | -39.78 |
| 2000-07-07 | -41.94 |
| 2000-07-06 | -38.71 |
| 2000-07-05 | -33.33 |
| 2000-07-04 | -33.33 |
| 2000-07-03 | -32.26 |
| 2000-06-30 | -27.96 |
| 2000-06-29 | -27.96 |
| 2000-06-28 | -32.26 |
| 2000-06-27 | -30.11 |
| 2000-06-26 | -26.88 |
| 2000-06-23 | -24.73 |
| 2000-06-22 | -22.58 |
| 2000-06-21 | -18.28 |
| 2000-06-20 | -24.73 |
| 2000-06-19 | -22.58 |
| 2000-06-16 | -24.73 |
| 2000-06-15 | -24.73 |
| 2000-06-14 | -22.58 |
| 2000-06-13 | -24.73 |
| 2000-06-12 | -20.43 |
| 2000-06-09 | -20.43 |
| 2000-06-08 | -18.28 |
| 2000-06-07 | -16.13 |
| 2000-06-05 | -18.28 |
| 2000-06-02 | -22.58 |
| 2000-06-01 | -21.51 |
| 2000-05-31 | -26.88 |
| 2000-05-30 | -35.48 |
| 2000-05-29 | -31.18 |
| 2000-05-26 | -39.78 |
| 2000-05-25 | -36.56 |
| 2000-05-24 | -26.88 |
| 2000-05-23 | -13.98 |
| 2000-05-22 | -12.90 |
| 2000-05-19 | -11.83 |
| 2000-05-18 | -13.98 |
| 2000-05-17 | -18.28 |
| 2000-05-16 | -18.28 |
| 2000-05-15 | -18.28 |
| 2000-05-12 | -18.28 |
| 2000-05-10 | -22.58 |
| 2000-05-09 | -20.43 |
| 2000-05-08 | -20.43 |
| 2000-05-05 | -12.90 |
| 2000-05-04 | -17.20 |
| 2000-05-03 | -22.58 |
| 2000-05-02 | -16.13 |
| 2000-04-28 | -24.73 |
| 2000-04-27 | -35.48 |
| 2000-04-26 | -41.94 |
| 2000-04-25 | -38.71 |
| 2000-04-20 | -39.78 |
| 2000-04-19 | -37.63 |
| 2000-04-18 | -18.28 |
| 2000-04-17 | -18.28 |
| 2000-04-14 | 9.68 |
| 2000-04-13 | 16.13 |
| 2000-04-12 | 24.73 |
| 2000-04-11 | 18.28 |
| 2000-04-10 | 26.88 |
| 2000-04-07 | 22.58 |
| 2000-04-06 | 9.68 |
| 2000-04-05 | -1.08 |
| 2000-04-03 | 29.03 |
| 2000-03-31 | 61.29 |
| 2000-03-30 | 54.84 |
| 2000-03-29 | 54.84 |
| 2000-03-28 | 65.59 |
| 2000-03-27 | 82.80 |
| 2000-03-24 | 65.59 |
| 2000-03-23 | 9.68 |
| 2000-03-22 | -3.23 |
| 2000-03-21 | -4.30 |
| 2000-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy