Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01074 | 2000-01-10 | 2003-01-06 | 2003-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1074 % |
|---|---|
| 2003-01-09 | -86.11 |
| 2003-01-08 | -86.11 |
| 2003-01-07 | -86.11 |
| 2003-01-06 | -86.11 |
| 2003-01-03 | -86.11 |
| 2003-01-02 | -86.11 |
| 2002-12-31 | -86.11 |
| 2002-12-30 | -86.11 |
| 2002-12-27 | -86.11 |
| 2002-12-24 | -86.11 |
| 2002-12-23 | -86.11 |
| 2002-12-20 | -86.11 |
| 2002-12-19 | -86.11 |
| 2002-12-18 | -86.11 |
| 2002-12-17 | -86.11 |
| 2002-12-16 | -86.11 |
| 2002-12-13 | -86.11 |
| 2002-12-12 | -86.11 |
| 2002-12-11 | -86.11 |
| 2002-12-10 | -86.11 |
| 2002-12-09 | -86.11 |
| 2002-12-06 | -86.11 |
| 2002-12-05 | -86.11 |
| 2002-12-04 | -86.11 |
| 2002-12-03 | -86.11 |
| 2002-12-02 | -86.11 |
| 2002-11-29 | -86.11 |
| 2002-11-28 | -86.11 |
| 2002-11-27 | -86.11 |
| 2002-11-26 | -86.11 |
| 2002-11-25 | -86.11 |
| 2002-11-22 | -86.11 |
| 2002-11-21 | -86.11 |
| 2002-11-20 | -86.11 |
| 2002-11-19 | -86.11 |
| 2002-11-18 | -86.11 |
| 2002-11-15 | -86.11 |
| 2002-11-14 | -84.72 |
| 2002-11-13 | -84.72 |
| 2002-11-12 | -84.72 |
| 2002-11-11 | -84.72 |
| 2002-11-08 | -84.72 |
| 2002-11-07 | -80.56 |
| 2002-11-06 | -79.17 |
| 2002-11-05 | -79.17 |
| 2002-11-04 | -79.17 |
| 2002-11-01 | -79.17 |
| 2002-10-31 | -79.17 |
| 2002-10-30 | -79.17 |
| 2002-10-29 | -79.17 |
| 2002-10-28 | -79.17 |
| 2002-10-25 | -79.17 |
| 2002-10-24 | -79.17 |
| 2002-10-23 | -83.33 |
| 2002-10-22 | -83.33 |
| 2002-10-21 | -83.33 |
| 2002-10-18 | -83.33 |
| 2002-10-17 | -83.33 |
| 2002-10-16 | -83.33 |
| 2002-10-15 | -83.33 |
| 2002-10-11 | -83.33 |
| 2002-10-10 | -83.33 |
| 2002-10-09 | -83.33 |
| 2002-10-08 | -83.33 |
| 2002-10-07 | -83.33 |
| 2002-10-04 | -83.33 |
| 2002-10-03 | -83.33 |
| 2002-10-02 | -83.33 |
| 2002-09-30 | -83.33 |
| 2002-09-27 | -83.33 |
| 2002-09-26 | -83.33 |
| 2002-09-25 | -83.33 |
| 2002-09-24 | -83.33 |
| 2002-09-23 | -83.33 |
| 2002-09-20 | -83.33 |
| 2002-09-19 | -83.33 |
| 2002-09-18 | -83.33 |
| 2002-09-17 | -83.33 |
| 2002-09-16 | -83.33 |
| 2002-09-13 | -75.00 |
| 2002-09-12 | -75.00 |
| 2002-09-11 | -75.00 |
| 2002-09-10 | -79.17 |
| 2002-09-09 | -79.17 |
| 2002-09-06 | -79.17 |
| 2002-09-05 | -79.17 |
| 2002-09-04 | -79.17 |
| 2002-09-03 | -79.17 |
| 2002-09-02 | -79.17 |
| 2002-08-30 | -79.17 |
| 2002-08-29 | -79.17 |
| 2002-08-28 | -79.17 |
| 2002-08-27 | -79.17 |
| 2002-08-26 | -79.17 |
| 2002-08-23 | -79.17 |
| 2002-08-22 | -79.17 |
| 2002-08-21 | -79.17 |
| 2002-08-20 | -72.22 |
| 2002-08-19 | -54.17 |
| 2002-08-16 | -54.17 |
| 2002-08-15 | -54.17 |
| 2002-08-14 | -54.17 |
| 2002-08-13 | -54.17 |
| 2002-08-12 | -54.17 |
| 2002-08-09 | -54.17 |
| 2002-08-08 | -54.17 |
| 2002-08-07 | -54.17 |
| 2002-08-06 | -54.17 |
| 2002-08-05 | -54.17 |
| 2002-08-02 | -54.17 |
| 2002-08-01 | -54.17 |
| 2002-07-31 | -54.17 |
| 2002-07-30 | -54.17 |
| 2002-07-29 | -54.17 |
| 2002-07-26 | -54.17 |
| 2002-07-25 | -54.17 |
| 2002-07-24 | -54.17 |
| 2002-07-23 | -54.17 |
| 2002-07-22 | -54.17 |
| 2002-07-19 | -54.17 |
| 2002-07-18 | -54.17 |
| 2002-07-17 | -54.17 |
| 2002-07-16 | -54.17 |
| 2002-07-15 | -54.17 |
| 2002-07-12 | -54.17 |
| 2002-07-11 | -54.17 |
| 2002-07-10 | -48.61 |
| 2002-07-09 | -48.61 |
| 2002-07-08 | -59.72 |
| 2002-07-05 | -73.61 |
| 2002-07-04 | -73.61 |
| 2002-07-03 | -73.61 |
| 2002-07-02 | -73.61 |
| 2002-06-28 | -73.61 |
| 2002-06-27 | -73.61 |
| 2002-06-26 | -73.61 |
| 2002-06-25 | -73.61 |
| 2002-06-24 | -73.61 |
| 2002-06-21 | -72.22 |
| 2002-06-20 | -86.11 |
| 2002-06-19 | -66.67 |
| 2002-06-18 | -55.56 |
| 2002-06-17 | -47.22 |
| 2002-06-14 | -44.44 |
| 2002-06-13 | -44.44 |
| 2002-06-12 | -37.50 |
| 2002-06-11 | -37.50 |
| 2002-06-10 | -37.50 |
| 2002-06-07 | -37.50 |
| 2002-06-06 | -34.72 |
| 2002-06-05 | -34.72 |
| 2002-06-04 | -34.72 |
| 2002-06-03 | -34.72 |
| 2002-05-31 | -34.72 |
| 2002-05-30 | -34.72 |
| 2002-05-29 | -34.72 |
| 2002-05-28 | -30.56 |
| 2002-05-27 | -30.56 |
| 2002-05-24 | -30.56 |
| 2002-05-23 | -30.56 |
| 2002-05-22 | -30.56 |
| 2002-05-21 | -30.56 |
| 2002-05-17 | -30.56 |
| 2002-05-16 | -30.56 |
| 2002-05-15 | -30.56 |
| 2002-05-14 | -30.56 |
| 2002-05-13 | -37.50 |
| 2002-05-10 | -37.50 |
| 2002-05-09 | -37.50 |
| 2002-05-08 | -30.56 |
| 2002-05-07 | -30.56 |
| 2002-05-06 | -30.56 |
| 2002-05-03 | -30.56 |
| 2002-05-02 | -30.56 |
| 2002-04-30 | -36.11 |
| 2002-04-29 | -36.11 |
| 2002-04-26 | -36.11 |
| 2002-04-25 | -36.11 |
| 2002-04-24 | -36.11 |
| 2002-04-23 | -36.11 |
| 2002-04-22 | -47.22 |
| 2002-04-19 | -47.22 |
| 2002-04-18 | -58.33 |
| 2002-04-17 | -62.50 |
| 2002-04-16 | -79.17 |
| 2002-04-15 | -79.17 |
| 2002-04-12 | -79.17 |
| 2002-04-11 | -79.17 |
| 2002-04-10 | -79.17 |
| 2002-04-09 | -79.17 |
| 2002-04-08 | -79.17 |
| 2002-04-04 | -79.17 |
| 2002-04-03 | -79.17 |
| 2002-04-02 | -79.17 |
| 2002-03-28 | -79.17 |
| 2002-03-27 | -79.17 |
| 2002-03-26 | -79.17 |
| 2002-03-25 | -79.17 |
| 2002-03-22 | -79.17 |
| 2002-03-21 | -79.17 |
| 2002-03-20 | -79.17 |
| 2002-03-19 | -79.17 |
| 2002-03-18 | -79.17 |
| 2002-03-15 | -79.17 |
| 2002-03-14 | -79.17 |
| 2002-03-13 | -79.17 |
| 2002-03-12 | -79.17 |
| 2002-03-11 | -79.17 |
| 2002-03-08 | -79.17 |
| 2002-03-07 | -79.17 |
| 2002-03-06 | -79.17 |
| 2002-03-05 | -79.17 |
| 2002-03-04 | -79.17 |
| 2002-03-01 | -79.17 |
| 2002-02-28 | -79.17 |
| 2002-02-27 | -79.17 |
| 2002-02-26 | -79.17 |
| 2002-02-25 | -79.17 |
| 2002-02-22 | -79.17 |
| 2002-02-21 | -79.17 |
| 2002-02-20 | -79.17 |
| 2002-02-19 | -79.17 |
| 2002-02-18 | -79.17 |
| 2002-02-15 | -79.17 |
| 2002-02-11 | -79.17 |
| 2002-02-08 | -79.17 |
| 2002-02-07 | -72.22 |
| 2002-02-06 | -63.89 |
| 2002-02-05 | -58.33 |
| 2002-02-04 | -54.17 |
| 2002-02-01 | -51.39 |
| 2002-01-31 | -44.44 |
| 2002-01-30 | -37.50 |
| 2002-01-29 | -37.50 |
| 2002-01-28 | -37.50 |
| 2002-01-25 | -37.50 |
| 2002-01-24 | -37.50 |
| 2002-01-23 | -37.50 |
| 2002-01-22 | -37.50 |
| 2002-01-21 | -37.50 |
| 2002-01-18 | -37.50 |
| 2002-01-17 | -37.50 |
| 2002-01-16 | -37.50 |
| 2002-01-15 | -37.50 |
| 2002-01-14 | -37.50 |
| 2002-01-11 | -37.50 |
| 2002-01-10 | -34.72 |
| 2002-01-09 | -34.72 |
| 2002-01-08 | -34.72 |
| 2002-01-07 | -34.72 |
| 2002-01-04 | -34.72 |
| 2002-01-03 | -34.72 |
| 2002-01-02 | -34.72 |
| 2001-12-31 | -34.72 |
| 2001-12-28 | -34.72 |
| 2001-12-27 | -34.72 |
| 2001-12-24 | -34.72 |
| 2001-12-21 | -34.72 |
| 2001-12-20 | -34.72 |
| 2001-12-19 | -34.72 |
| 2001-12-18 | -34.72 |
| 2001-12-17 | -34.72 |
| 2001-12-14 | -34.72 |
| 2001-12-13 | -34.72 |
| 2001-12-12 | -34.72 |
| 2001-12-11 | -34.72 |
| 2001-12-10 | -29.17 |
| 2001-12-07 | -27.78 |
| 2001-12-06 | -27.78 |
| 2001-12-05 | -27.78 |
| 2001-12-04 | -27.78 |
| 2001-12-03 | -27.78 |
| 2001-11-30 | -27.78 |
| 2001-11-29 | -27.78 |
| 2001-11-28 | -27.78 |
| 2001-11-27 | -27.78 |
| 2001-11-26 | -31.94 |
| 2001-11-23 | -31.94 |
| 2001-11-22 | -30.56 |
| 2001-11-21 | -30.56 |
| 2001-11-20 | -30.56 |
| 2001-11-19 | -30.56 |
| 2001-11-16 | -30.56 |
| 2001-11-15 | -30.56 |
| 2001-11-14 | -30.56 |
| 2001-11-13 | -37.50 |
| 2001-11-12 | -37.50 |
| 2001-11-09 | -37.50 |
| 2001-11-08 | -37.50 |
| 2001-11-07 | -37.50 |
| 2001-11-06 | -37.50 |
| 2001-11-05 | -37.50 |
| 2001-11-02 | -37.50 |
| 2001-11-01 | -37.50 |
| 2001-10-31 | -37.50 |
| 2001-10-30 | -37.50 |
| 2001-10-29 | -37.50 |
| 2001-10-26 | -37.50 |
| 2001-10-24 | -37.50 |
| 2001-10-23 | -37.50 |
| 2001-10-22 | -37.50 |
| 2001-10-19 | -37.50 |
| 2001-10-18 | -37.50 |
| 2001-10-17 | -37.50 |
| 2001-10-16 | -37.50 |
| 2001-10-15 | -37.50 |
| 2001-10-12 | -37.50 |
| 2001-10-11 | -37.50 |
| 2001-10-10 | -37.50 |
| 2001-10-09 | -38.89 |
| 2001-10-08 | -38.89 |
| 2001-10-05 | -38.89 |
| 2001-10-04 | -38.89 |
| 2001-10-03 | -38.89 |
| 2001-09-28 | -38.89 |
| 2001-09-27 | -27.78 |
| 2001-09-26 | -27.78 |
| 2001-09-25 | -27.78 |
| 2001-09-24 | -27.78 |
| 2001-09-21 | -27.78 |
| 2001-09-20 | -27.78 |
| 2001-09-19 | -27.78 |
| 2001-09-18 | -27.78 |
| 2001-09-17 | -27.78 |
| 2001-09-14 | -27.78 |
| 2001-09-13 | -9.72 |
| 2001-09-12 | -9.72 |
| 2001-09-11 | -9.72 |
| 2001-09-10 | -9.72 |
| 2001-09-07 | -9.72 |
| 2001-09-06 | -9.72 |
| 2001-09-05 | -9.72 |
| 2001-09-04 | -9.72 |
| 2001-09-03 | -9.72 |
| 2001-08-31 | -9.72 |
| 2001-08-30 | -9.72 |
| 2001-08-29 | -9.72 |
| 2001-08-28 | -9.72 |
| 2001-08-27 | -9.72 |
| 2001-08-24 | -9.72 |
| 2001-08-23 | -9.72 |
| 2001-08-22 | -9.72 |
| 2001-08-21 | -9.72 |
| 2001-08-20 | -9.72 |
| 2001-08-17 | -9.72 |
| 2001-08-16 | -9.72 |
| 2001-08-15 | -9.72 |
| 2001-08-14 | 11.11 |
| 2001-08-13 | 11.11 |
| 2001-08-10 | 11.11 |
| 2001-08-09 | 11.11 |
| 2001-08-08 | 11.11 |
| 2001-08-07 | 11.11 |
| 2001-08-06 | 11.11 |
| 2001-08-03 | 11.11 |
| 2001-08-02 | 11.11 |
| 2001-08-01 | 11.11 |
| 2001-07-31 | 11.11 |
| 2001-07-30 | 18.06 |
| 2001-07-27 | 18.06 |
| 2001-07-26 | 31.94 |
| 2001-07-24 | 31.94 |
| 2001-07-23 | 31.94 |
| 2001-07-20 | 31.94 |
| 2001-07-19 | 31.94 |
| 2001-07-18 | 31.94 |
| 2001-07-17 | 31.94 |
| 2001-07-16 | 31.94 |
| 2001-07-13 | 31.94 |
| 2001-07-12 | 31.94 |
| 2001-07-11 | 31.94 |
| 2001-07-10 | 31.94 |
| 2001-07-09 | 31.94 |
| 2001-07-05 | 31.94 |
| 2001-07-04 | 25.00 |
| 2001-07-03 | 15.28 |
| 2001-06-29 | 15.28 |
| 2001-06-28 | 4.17 |
| 2001-06-27 | 4.17 |
| 2001-06-26 | 4.17 |
| 2001-06-22 | 4.17 |
| 2001-06-21 | 4.17 |
| 2001-06-20 | 4.17 |
| 2001-06-19 | 4.17 |
| 2001-06-18 | 4.17 |
| 2001-06-15 | 8.33 |
| 2001-06-14 | 22.22 |
| 2001-06-13 | 22.22 |
| 2001-06-12 | 22.22 |
| 2001-06-11 | 25.00 |
| 2001-06-08 | 25.00 |
| 2001-06-07 | -5.56 |
| 2001-06-06 | -11.11 |
| 2001-06-05 | -11.11 |
| 2001-06-04 | -11.11 |
| 2001-06-01 | -11.11 |
| 2001-05-31 | -11.11 |
| 2001-05-30 | -11.11 |
| 2001-05-29 | -11.11 |
| 2001-05-28 | -11.11 |
| 2001-05-25 | -11.11 |
| 2001-05-24 | -11.11 |
| 2001-05-23 | -11.11 |
| 2001-05-22 | -11.11 |
| 2001-05-21 | -8.33 |
| 2001-05-18 | -16.67 |
| 2001-05-17 | -2.78 |
| 2001-05-16 | -2.78 |
| 2001-05-15 | 1.39 |
| 2001-05-14 | 1.39 |
| 2001-05-11 | 1.39 |
| 2001-05-10 | 1.39 |
| 2001-05-09 | 1.39 |
| 2001-05-08 | 1.39 |
| 2001-05-07 | 1.39 |
| 2001-05-04 | 1.39 |
| 2001-05-03 | 1.39 |
| 2001-05-02 | 1.39 |
| 2001-04-27 | 1.39 |
| 2001-04-26 | 1.39 |
| 2001-04-25 | 2.78 |
| 2001-04-24 | 2.78 |
| 2001-04-23 | 2.78 |
| 2001-04-20 | 2.78 |
| 2001-04-19 | 2.78 |
| 2001-04-18 | 2.78 |
| 2001-04-17 | 2.78 |
| 2001-04-12 | 2.78 |
| 2001-04-11 | 2.78 |
| 2001-04-10 | 2.78 |
| 2001-04-09 | 2.78 |
| 2001-04-06 | 2.78 |
| 2001-04-04 | 2.78 |
| 2001-04-03 | 2.78 |
| 2001-04-02 | 2.78 |
| 2001-03-30 | 2.78 |
| 2001-03-29 | 2.78 |
| 2001-03-28 | 2.78 |
| 2001-03-27 | 2.78 |
| 2001-03-26 | 2.78 |
| 2001-03-23 | 2.78 |
| 2001-03-22 | 2.78 |
| 2001-03-21 | -2.78 |
| 2001-03-20 | -2.78 |
| 2001-03-19 | -2.78 |
| 2001-03-16 | 5.56 |
| 2001-03-15 | 5.56 |
| 2001-03-14 | 5.56 |
| 2001-03-13 | 5.56 |
| 2001-03-12 | 5.56 |
| 2001-03-09 | 16.67 |
| 2001-03-08 | 38.89 |
| 2001-03-07 | 38.89 |
| 2001-03-06 | 38.89 |
| 2001-03-05 | 38.89 |
| 2001-03-02 | 38.89 |
| 2001-03-01 | 38.89 |
| 2001-02-28 | 38.89 |
| 2001-02-27 | 38.89 |
| 2001-02-26 | 38.89 |
| 2001-02-23 | 38.89 |
| 2001-02-22 | 38.89 |
| 2001-02-21 | 38.89 |
| 2001-02-20 | 38.89 |
| 2001-02-19 | 38.89 |
| 2001-02-16 | 38.89 |
| 2001-02-15 | 38.89 |
| 2001-02-14 | 38.89 |
| 2001-02-13 | 38.89 |
| 2001-02-12 | 38.89 |
| 2001-02-09 | 38.89 |
| 2001-02-08 | 38.89 |
| 2001-02-07 | 38.89 |
| 2001-02-06 | 38.89 |
| 2001-02-05 | 38.89 |
| 2001-02-02 | 38.89 |
| 2001-02-01 | 38.89 |
| 2001-01-31 | 38.89 |
| 2001-01-30 | 38.89 |
| 2001-01-29 | 38.89 |
| 2001-01-23 | 38.89 |
| 2001-01-22 | 38.89 |
| 2001-01-19 | 38.89 |
| 2001-01-18 | 38.89 |
| 2001-01-17 | 38.89 |
| 2001-01-16 | 38.89 |
| 2001-01-15 | 38.89 |
| 2001-01-12 | 38.89 |
| 2001-01-11 | 38.89 |
| 2001-01-10 | 38.89 |
| 2001-01-09 | 38.89 |
| 2001-01-08 | 38.89 |
| 2001-01-05 | 38.89 |
| 2001-01-04 | 25.00 |
| 2001-01-03 | 25.00 |
| 2001-01-02 | 25.00 |
| 2000-12-29 | 25.00 |
| 2000-12-28 | 25.00 |
| 2000-12-27 | 25.00 |
| 2000-12-22 | 25.00 |
| 2000-12-21 | 25.00 |
| 2000-12-20 | 25.00 |
| 2000-12-19 | 25.00 |
| 2000-12-18 | 30.56 |
| 2000-12-15 | 30.56 |
| 2000-12-14 | 30.56 |
| 2000-12-13 | 30.56 |
| 2000-12-12 | 30.56 |
| 2000-12-11 | 30.56 |
| 2000-12-08 | 30.56 |
| 2000-12-07 | 30.56 |
| 2000-12-06 | 30.56 |
| 2000-12-05 | 30.56 |
| 2000-12-04 | 30.56 |
| 2000-12-01 | 30.56 |
| 2000-11-30 | 30.56 |
| 2000-11-29 | 30.56 |
| 2000-11-28 | 30.56 |
| 2000-11-27 | 30.56 |
| 2000-11-24 | 30.56 |
| 2000-11-23 | 30.56 |
| 2000-11-22 | 30.56 |
| 2000-11-21 | 30.56 |
| 2000-11-20 | 30.56 |
| 2000-11-17 | 30.56 |
| 2000-11-16 | 30.56 |
| 2000-11-15 | 30.56 |
| 2000-11-14 | 30.56 |
| 2000-11-13 | 30.56 |
| 2000-11-10 | 30.56 |
| 2000-11-09 | 30.56 |
| 2000-11-08 | 30.56 |
| 2000-11-07 | 30.56 |
| 2000-11-06 | 30.56 |
| 2000-11-03 | 30.56 |
| 2000-11-02 | 30.56 |
| 2000-11-01 | 30.56 |
| 2000-10-31 | 30.56 |
| 2000-10-30 | 30.56 |
| 2000-10-27 | 30.56 |
| 2000-10-26 | 30.56 |
| 2000-10-25 | 30.56 |
| 2000-10-24 | 30.56 |
| 2000-10-23 | 11.11 |
| 2000-10-20 | 11.11 |
| 2000-10-19 | 11.11 |
| 2000-10-18 | 11.11 |
| 2000-10-17 | 11.11 |
| 2000-10-16 | 11.11 |
| 2000-10-13 | 11.11 |
| 2000-10-12 | 11.11 |
| 2000-10-11 | 11.11 |
| 2000-10-10 | 11.11 |
| 2000-10-09 | 11.11 |
| 2000-10-05 | 11.11 |
| 2000-10-04 | 11.11 |
| 2000-10-03 | 11.11 |
| 2000-09-29 | 11.11 |
| 2000-09-28 | 11.11 |
| 2000-09-27 | 11.11 |
| 2000-09-26 | 11.11 |
| 2000-09-25 | 11.11 |
| 2000-09-22 | 11.11 |
| 2000-09-21 | 11.11 |
| 2000-09-20 | 11.11 |
| 2000-09-19 | 11.11 |
| 2000-09-18 | 11.11 |
| 2000-09-15 | 11.11 |
| 2000-09-14 | 11.11 |
| 2000-09-12 | 25.00 |
| 2000-09-11 | 80.56 |
| 2000-09-08 | 80.56 |
| 2000-09-07 | 87.50 |
| 2000-09-06 | 120.83 |
| 2000-09-05 | 120.83 |
| 2000-09-04 | 120.83 |
| 2000-09-01 | 120.83 |
| 2000-08-31 | 120.83 |
| 2000-08-30 | 120.83 |
| 2000-08-29 | 120.83 |
| 2000-08-28 | 120.83 |
| 2000-08-25 | 120.83 |
| 2000-08-24 | 120.83 |
| 2000-08-23 | 120.83 |
| 2000-08-22 | 120.83 |
| 2000-08-21 | 120.83 |
| 2000-08-18 | 120.83 |
| 2000-08-17 | 120.83 |
| 2000-08-16 | 120.83 |
| 2000-08-15 | 120.83 |
| 2000-08-14 | 120.83 |
| 2000-08-11 | 120.83 |
| 2000-08-10 | 120.83 |
| 2000-08-09 | 120.83 |
| 2000-08-08 | 120.83 |
| 2000-08-07 | 120.83 |
| 2000-08-04 | 126.39 |
| 2000-08-03 | 119.44 |
| 2000-08-02 | 119.44 |
| 2000-08-01 | 119.44 |
| 2000-07-31 | 145.83 |
| 2000-07-28 | 145.83 |
| 2000-07-27 | 145.83 |
| 2000-07-26 | 159.72 |
| 2000-07-25 | 159.72 |
| 2000-07-24 | 165.28 |
| 2000-07-21 | 165.28 |
| 2000-07-20 | 165.28 |
| 2000-07-19 | 163.89 |
| 2000-07-18 | 163.89 |
| 2000-07-17 | 155.56 |
| 2000-07-14 | 155.56 |
| 2000-07-13 | 155.56 |
| 2000-07-12 | 161.11 |
| 2000-07-11 | 166.67 |
| 2000-07-10 | 166.67 |
| 2000-07-07 | 177.78 |
| 2000-07-06 | 175.00 |
| 2000-07-05 | 180.56 |
| 2000-07-04 | 233.33 |
| 2000-07-03 | 233.33 |
| 2000-06-30 | 233.33 |
| 2000-06-29 | 247.22 |
| 2000-06-28 | 288.89 |
| 2000-06-27 | 316.67 |
| 2000-06-26 | 316.67 |
| 2000-06-23 | 316.67 |
| 2000-06-22 | 316.67 |
| 2000-06-21 | 288.89 |
| 2000-06-20 | 288.89 |
| 2000-06-19 | 288.89 |
| 2000-06-16 | 288.89 |
| 2000-06-15 | 288.89 |
| 2000-06-14 | 288.89 |
| 2000-06-13 | 288.89 |
| 2000-06-12 | 288.89 |
| 2000-06-09 | 288.89 |
| 2000-06-08 | 288.89 |
| 2000-06-07 | 288.89 |
| 2000-06-05 | 288.89 |
| 2000-06-02 | 288.89 |
| 2000-06-01 | 288.89 |
| 2000-05-31 | 288.89 |
| 2000-05-30 | 288.89 |
| 2000-05-29 | 288.89 |
| 2000-05-26 | 288.89 |
| 2000-05-25 | 288.89 |
| 2000-05-24 | 288.89 |
| 2000-05-23 | 288.89 |
| 2000-05-22 | 288.89 |
| 2000-05-19 | 288.89 |
| 2000-05-18 | 288.89 |
| 2000-05-17 | 288.89 |
| 2000-05-16 | 288.89 |
| 2000-05-15 | 288.89 |
| 2000-05-12 | 288.89 |
| 2000-05-10 | 288.89 |
| 2000-05-09 | 288.89 |
| 2000-05-08 | 288.89 |
| 2000-05-05 | 288.89 |
| 2000-05-04 | 288.89 |
| 2000-05-03 | 288.89 |
| 2000-05-02 | 288.89 |
| 2000-04-28 | 288.89 |
| 2000-04-27 | 288.89 |
| 2000-04-26 | 288.89 |
| 2000-04-25 | 295.83 |
| 2000-04-20 | 295.83 |
| 2000-04-19 | 295.83 |
| 2000-04-18 | 295.83 |
| 2000-04-17 | 295.83 |
| 2000-04-14 | 295.83 |
| 2000-04-13 | 295.83 |
| 2000-04-12 | 295.83 |
| 2000-04-11 | 295.83 |
| 2000-04-10 | 295.83 |
| 2000-04-07 | 295.83 |
| 2000-04-06 | 295.83 |
| 2000-04-05 | 295.83 |
| 2000-04-03 | 295.83 |
| 2000-03-31 | 295.83 |
| 2000-03-30 | 295.83 |
| 2000-03-29 | 295.83 |
| 2000-03-28 | 323.61 |
| 2000-03-27 | 351.39 |
| 2000-03-24 | 351.39 |
| 2000-03-23 | 323.61 |
| 2000-03-22 | 316.67 |
| 2000-03-21 | 302.78 |
| 2000-03-20 | 386.11 |
| 2000-03-17 | 441.67 |
| 2000-03-16 | 344.44 |
| 2000-03-15 | 372.22 |
| 2000-03-14 | 372.22 |
| 2000-03-13 | 469.44 |
| 2000-03-10 | 195.83 |
| 2000-03-09 | 184.72 |
| 2000-03-08 | 177.78 |
| 2000-03-07 | 205.56 |
| 2000-03-06 | 205.56 |
| 2000-03-03 | 215.28 |
| 2000-03-02 | 215.28 |
| 2000-03-01 | 215.28 |
| 2000-02-29 | 216.67 |
| 2000-02-28 | 219.44 |
| 2000-02-25 | 219.44 |
| 2000-02-24 | 225.00 |
| 2000-02-23 | 204.17 |
| 2000-02-22 | 204.17 |
| 2000-02-21 | 213.89 |
| 2000-02-18 | 233.33 |
| 2000-02-17 | 227.78 |
| 2000-02-16 | 233.33 |
| 2000-02-15 | 225.00 |
| 2000-02-14 | 206.94 |
| 2000-02-11 | 219.44 |
| 2000-02-10 | 244.44 |
| 2000-02-09 | 144.44 |
| 2000-02-08 | 113.89 |
| 2000-02-03 | 112.50 |
| 2000-02-02 | 127.78 |
| 2000-02-01 | 66.67 |
| 2000-01-31 | 73.61 |
| 2000-01-28 | 73.61 |
| 2000-01-27 | 65.28 |
| 2000-01-26 | 54.17 |
| 2000-01-25 | 31.94 |
| 2000-01-24 | 25.00 |
| 2000-01-21 | 19.44 |
| 2000-01-20 | 19.44 |
| 2000-01-19 | 13.89 |
| 2000-01-18 | 19.44 |
| 2000-01-17 | 25.00 |
| 2000-01-14 | 40.28 |
| 2000-01-13 | 19.44 |
| 2000-01-12 | 13.89 |
| 2000-01-11 | 2.78 |
| 2000-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy