Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 1999-11-08 | 2001-04-26 | 2001-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0712 % |
|---|---|
| 2001-05-03 | -95.50 |
| 2001-05-02 | -95.50 |
| 2001-04-27 | -95.50 |
| 2001-04-26 | -95.50 |
| 2001-04-25 | -95.50 |
| 2001-04-24 | -95.50 |
| 2001-04-23 | -95.50 |
| 2001-04-20 | -95.50 |
| 2001-04-19 | -95.50 |
| 2001-04-18 | -95.50 |
| 2001-04-17 | -95.50 |
| 2001-04-12 | -95.50 |
| 2001-04-11 | -95.50 |
| 2001-04-10 | -95.50 |
| 2001-04-09 | -95.50 |
| 2001-04-06 | -95.50 |
| 2001-04-04 | -95.50 |
| 2001-04-03 | -95.50 |
| 2001-04-02 | -95.50 |
| 2001-03-30 | -95.50 |
| 2001-03-29 | -95.50 |
| 2001-03-28 | -95.50 |
| 2001-03-27 | -95.50 |
| 2001-03-26 | -95.50 |
| 2001-03-23 | -95.50 |
| 2001-03-22 | -95.50 |
| 2001-03-21 | -95.50 |
| 2001-03-20 | -95.50 |
| 2001-03-19 | -95.50 |
| 2001-03-16 | -95.50 |
| 2001-03-15 | -95.50 |
| 2001-03-14 | -95.50 |
| 2001-03-13 | -95.50 |
| 2001-03-12 | -95.50 |
| 2001-03-09 | -95.50 |
| 2001-03-08 | -95.50 |
| 2001-03-07 | -95.50 |
| 2001-03-06 | -95.50 |
| 2001-03-05 | -95.50 |
| 2001-03-02 | -95.50 |
| 2001-03-01 | -95.50 |
| 2001-02-28 | -95.50 |
| 2001-02-27 | -95.50 |
| 2001-02-26 | -95.50 |
| 2001-02-23 | -95.50 |
| 2001-02-22 | -95.50 |
| 2001-02-21 | -95.50 |
| 2001-02-20 | -95.50 |
| 2001-02-19 | -95.50 |
| 2001-02-16 | -95.50 |
| 2001-02-15 | -95.50 |
| 2001-02-14 | -95.50 |
| 2001-02-13 | -95.50 |
| 2001-02-12 | -95.50 |
| 2001-02-09 | -95.50 |
| 2001-02-08 | -95.50 |
| 2001-02-07 | -95.50 |
| 2001-02-06 | -95.50 |
| 2001-02-05 | -95.50 |
| 2001-02-02 | -95.50 |
| 2001-02-01 | -95.50 |
| 2001-01-31 | -95.50 |
| 2001-01-30 | -95.50 |
| 2001-01-29 | -95.50 |
| 2001-01-23 | -95.50 |
| 2001-01-22 | -95.50 |
| 2001-01-19 | -95.50 |
| 2001-01-18 | -95.50 |
| 2001-01-17 | -95.50 |
| 2001-01-16 | -95.50 |
| 2001-01-15 | -95.50 |
| 2001-01-12 | -95.50 |
| 2001-01-11 | -95.50 |
| 2001-01-10 | -95.50 |
| 2001-01-09 | -95.50 |
| 2001-01-08 | -95.50 |
| 2001-01-05 | -95.50 |
| 2001-01-04 | -95.50 |
| 2001-01-03 | -95.50 |
| 2001-01-02 | -95.50 |
| 2000-12-29 | -95.50 |
| 2000-12-28 | -95.50 |
| 2000-12-27 | -95.50 |
| 2000-12-22 | -95.50 |
| 2000-12-21 | -95.50 |
| 2000-12-20 | -95.50 |
| 2000-12-19 | -95.50 |
| 2000-12-18 | -95.50 |
| 2000-12-15 | -95.50 |
| 2000-12-14 | -93.24 |
| 2000-12-13 | -90.54 |
| 2000-12-12 | -88.29 |
| 2000-12-11 | -84.23 |
| 2000-12-08 | -84.23 |
| 2000-12-07 | -83.78 |
| 2000-12-06 | -80.18 |
| 2000-12-05 | -80.18 |
| 2000-12-04 | -76.13 |
| 2000-12-01 | -74.77 |
| 2000-11-30 | -69.37 |
| 2000-11-29 | -69.37 |
| 2000-11-28 | -69.37 |
| 2000-11-27 | -69.37 |
| 2000-11-24 | -69.37 |
| 2000-11-23 | -69.37 |
| 2000-11-22 | -69.37 |
| 2000-11-21 | -69.37 |
| 2000-11-20 | -68.47 |
| 2000-11-17 | -68.47 |
| 2000-11-16 | -64.86 |
| 2000-11-15 | -64.86 |
| 2000-11-14 | -64.86 |
| 2000-11-13 | -64.86 |
| 2000-11-10 | -74.77 |
| 2000-11-09 | -74.77 |
| 2000-11-08 | -74.77 |
| 2000-11-07 | -74.77 |
| 2000-11-06 | -74.77 |
| 2000-11-03 | -74.77 |
| 2000-11-02 | -74.77 |
| 2000-11-01 | -74.77 |
| 2000-10-31 | -74.77 |
| 2000-10-30 | -72.97 |
| 2000-10-27 | -72.97 |
| 2000-10-26 | -72.97 |
| 2000-10-25 | -70.72 |
| 2000-10-24 | -68.47 |
| 2000-10-23 | -68.47 |
| 2000-10-20 | -63.96 |
| 2000-10-19 | -61.71 |
| 2000-10-18 | -59.91 |
| 2000-10-17 | -54.95 |
| 2000-10-16 | -54.95 |
| 2000-10-13 | -54.95 |
| 2000-10-12 | -32.43 |
| 2000-10-11 | -9.91 |
| 2000-10-10 | -9.91 |
| 2000-10-09 | -9.91 |
| 2000-10-05 | -9.91 |
| 2000-10-04 | -9.91 |
| 2000-10-03 | -9.91 |
| 2000-09-29 | -9.91 |
| 2000-09-28 | -9.91 |
| 2000-09-27 | -9.91 |
| 2000-09-26 | -9.91 |
| 2000-09-25 | -9.91 |
| 2000-09-22 | -9.91 |
| 2000-09-21 | -9.91 |
| 2000-09-20 | -9.91 |
| 2000-09-19 | -9.91 |
| 2000-09-18 | -9.91 |
| 2000-09-15 | -9.91 |
| 2000-09-14 | -9.91 |
| 2000-09-12 | -9.91 |
| 2000-09-11 | -9.91 |
| 2000-09-08 | -9.91 |
| 2000-09-07 | -9.91 |
| 2000-09-06 | -9.91 |
| 2000-09-05 | -9.91 |
| 2000-09-04 | -9.91 |
| 2000-09-01 | -9.91 |
| 2000-08-31 | -9.91 |
| 2000-08-30 | -9.91 |
| 2000-08-29 | -9.91 |
| 2000-08-28 | -9.91 |
| 2000-08-25 | -9.91 |
| 2000-08-24 | -9.91 |
| 2000-08-23 | -9.91 |
| 2000-08-22 | -9.91 |
| 2000-08-21 | -9.91 |
| 2000-08-18 | -9.91 |
| 2000-08-17 | -9.91 |
| 2000-08-16 | -9.91 |
| 2000-08-15 | -9.91 |
| 2000-08-14 | -9.91 |
| 2000-08-11 | -9.91 |
| 2000-08-10 | -9.91 |
| 2000-08-09 | -9.91 |
| 2000-08-08 | -9.91 |
| 2000-08-07 | -9.91 |
| 2000-08-04 | -9.91 |
| 2000-08-03 | -9.91 |
| 2000-08-02 | -9.91 |
| 2000-08-01 | -9.91 |
| 2000-07-31 | -4.95 |
| 2000-07-28 | -4.95 |
| 2000-07-27 | -4.95 |
| 2000-07-26 | -4.95 |
| 2000-07-25 | -4.95 |
| 2000-07-24 | -4.95 |
| 2000-07-21 | -4.95 |
| 2000-07-20 | -4.95 |
| 2000-07-19 | -4.95 |
| 2000-07-18 | -4.95 |
| 2000-07-17 | -4.95 |
| 2000-07-14 | -4.95 |
| 2000-07-13 | -4.95 |
| 2000-07-12 | -4.95 |
| 2000-07-11 | -4.95 |
| 2000-07-10 | -4.95 |
| 2000-07-07 | -4.95 |
| 2000-07-06 | -4.95 |
| 2000-07-05 | -4.95 |
| 2000-07-04 | -4.95 |
| 2000-07-03 | -4.95 |
| 2000-06-30 | -4.95 |
| 2000-06-29 | -4.95 |
| 2000-06-28 | -4.95 |
| 2000-06-27 | -4.95 |
| 2000-06-26 | -4.95 |
| 2000-06-23 | -4.95 |
| 2000-06-22 | -4.95 |
| 2000-06-21 | -4.95 |
| 2000-06-20 | -4.95 |
| 2000-06-19 | -4.95 |
| 2000-06-16 | -4.95 |
| 2000-06-15 | -4.95 |
| 2000-06-14 | -4.95 |
| 2000-06-13 | -3.15 |
| 2000-06-12 | -3.15 |
| 2000-06-09 | -3.15 |
| 2000-06-08 | -3.15 |
| 2000-06-07 | -3.15 |
| 2000-06-05 | -3.15 |
| 2000-06-02 | -3.15 |
| 2000-06-01 | -3.15 |
| 2000-05-31 | -3.15 |
| 2000-05-30 | -3.15 |
| 2000-05-29 | -3.15 |
| 2000-05-26 | -3.15 |
| 2000-05-25 | -3.15 |
| 2000-05-24 | -3.15 |
| 2000-05-23 | 3.60 |
| 2000-05-22 | 3.60 |
| 2000-05-19 | 3.60 |
| 2000-05-18 | 3.60 |
| 2000-05-17 | 5.41 |
| 2000-05-16 | 5.41 |
| 2000-05-15 | 5.41 |
| 2000-05-12 | 5.41 |
| 2000-05-10 | 5.41 |
| 2000-05-09 | 5.41 |
| 2000-05-08 | 5.41 |
| 2000-05-05 | 5.41 |
| 2000-05-04 | 5.41 |
| 2000-05-03 | 5.41 |
| 2000-05-02 | 5.41 |
| 2000-04-28 | 8.11 |
| 2000-04-27 | 8.11 |
| 2000-04-26 | 8.11 |
| 2000-04-25 | 10.81 |
| 2000-04-20 | 10.81 |
| 2000-04-19 | 12.61 |
| 2000-04-18 | 12.61 |
| 2000-04-17 | 12.61 |
| 2000-04-14 | 12.61 |
| 2000-04-13 | 19.37 |
| 2000-04-12 | 21.62 |
| 2000-04-11 | 21.62 |
| 2000-04-10 | 21.62 |
| 2000-04-07 | 21.62 |
| 2000-04-06 | 21.62 |
| 2000-04-05 | 21.62 |
| 2000-04-03 | 21.62 |
| 2000-03-31 | 21.62 |
| 2000-03-30 | 30.63 |
| 2000-03-29 | 62.16 |
| 2000-03-28 | 62.16 |
| 2000-03-27 | 62.16 |
| 2000-03-24 | 71.17 |
| 2000-03-23 | 77.93 |
| 2000-03-22 | 77.93 |
| 2000-03-21 | 80.18 |
| 2000-03-20 | 80.18 |
| 2000-03-17 | 84.68 |
| 2000-03-16 | 84.68 |
| 2000-03-15 | 84.68 |
| 2000-03-14 | 84.68 |
| 2000-03-13 | 84.68 |
| 2000-03-10 | 84.68 |
| 2000-03-09 | 84.68 |
| 2000-03-08 | 84.68 |
| 2000-03-07 | 80.18 |
| 2000-03-06 | 80.18 |
| 2000-03-03 | 80.18 |
| 2000-03-02 | 80.18 |
| 2000-03-01 | 80.18 |
| 2000-02-29 | 66.67 |
| 2000-02-28 | 66.67 |
| 2000-02-25 | 57.66 |
| 2000-02-24 | 57.66 |
| 2000-02-23 | 57.66 |
| 2000-02-22 | 66.67 |
| 2000-02-21 | 95.95 |
| 2000-02-18 | 143.24 |
| 2000-02-17 | 179.28 |
| 2000-02-16 | 179.28 |
| 2000-02-15 | 111.71 |
| 2000-02-14 | 111.71 |
| 2000-02-11 | 111.71 |
| 2000-02-10 | 134.23 |
| 2000-02-09 | 147.75 |
| 2000-02-08 | 143.24 |
| 2000-02-03 | 152.25 |
| 2000-02-02 | 237.84 |
| 2000-02-01 | 251.35 |
| 2000-01-31 | 260.36 |
| 2000-01-28 | 260.36 |
| 2000-01-27 | 264.86 |
| 2000-01-26 | 273.87 |
| 2000-01-25 | 233.33 |
| 2000-01-24 | 237.84 |
| 2000-01-21 | 251.35 |
| 2000-01-20 | 228.83 |
| 2000-01-19 | 224.32 |
| 2000-01-18 | 206.31 |
| 2000-01-17 | 210.81 |
| 2000-01-14 | 291.89 |
| 2000-01-13 | 224.32 |
| 2000-01-12 | 188.29 |
| 2000-01-11 | 206.31 |
| 2000-01-10 | 264.86 |
| 2000-01-07 | 296.40 |
| 2000-01-06 | 129.73 |
| 2000-01-05 | 179.28 |
| 2000-01-04 | 28.38 |
| 2000-01-03 | 12.61 |
| 1999-12-30 | -0.90 |
| 1999-12-29 | -0.90 |
| 1999-12-28 | -0.90 |
| 1999-12-24 | -0.90 |
| 1999-12-23 | -0.90 |
| 1999-12-22 | -0.90 |
| 1999-12-21 | 3.60 |
| 1999-12-20 | 3.60 |
| 1999-12-17 | 6.31 |
| 1999-12-16 | 6.31 |
| 1999-12-15 | 6.31 |
| 1999-12-14 | -1.80 |
| 1999-12-13 | -7.66 |
| 1999-12-10 | -7.66 |
| 1999-12-09 | -7.66 |
| 1999-12-08 | -7.21 |
| 1999-12-07 | -5.41 |
| 1999-12-06 | -3.15 |
| 1999-12-03 | -2.25 |
| 1999-12-02 | -0.90 |
| 1999-12-01 | -0.90 |
| 1999-11-30 | 3.60 |
| 1999-11-29 | 3.60 |
| 1999-11-26 | 3.60 |
| 1999-11-25 | 3.60 |
| 1999-11-24 | 12.16 |
| 1999-11-23 | 12.16 |
| 1999-11-22 | 12.61 |
| 1999-11-19 | 12.61 |
| 1999-11-18 | 12.61 |
| 1999-11-17 | 11.71 |
| 1999-11-16 | 8.11 |
| 1999-11-15 | 9.01 |
| 1999-11-12 | 10.81 |
| 1999-11-11 | 14.86 |
| 1999-11-10 | 8.11 |
| 1999-11-09 | 12.61 |
| 1999-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy