Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 1999-10-27 | 2000-12-22 | 2001-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2000-12-29 | -23.83 |
| 2000-12-28 | -23.83 |
| 2000-12-27 | -23.83 |
| 2000-12-22 | -23.83 |
| 2000-12-21 | -22.98 |
| 2000-12-20 | -9.79 |
| 2000-12-19 | -4.26 |
| 2000-12-18 | -2.13 |
| 2000-12-15 | 2.98 |
| 2000-12-14 | 4.68 |
| 2000-12-13 | 6.38 |
| 2000-12-12 | 21.28 |
| 2000-12-11 | 8.51 |
| 2000-12-08 | 4.26 |
| 2000-12-07 | 2.13 |
| 2000-12-06 | 4.26 |
| 2000-12-05 | -10.64 |
| 2000-12-04 | -16.17 |
| 2000-12-01 | -13.19 |
| 2000-11-30 | -14.89 |
| 2000-11-29 | -14.89 |
| 2000-11-28 | -10.64 |
| 2000-11-27 | -9.36 |
| 2000-11-24 | -8.94 |
| 2000-11-23 | -6.81 |
| 2000-11-22 | -6.81 |
| 2000-11-21 | -6.81 |
| 2000-11-20 | -3.40 |
| 2000-11-17 | -1.70 |
| 2000-11-16 | 0.00 |
| 2000-11-15 | 1.70 |
| 2000-11-14 | -2.13 |
| 2000-11-13 | -2.13 |
| 2000-11-10 | 4.26 |
| 2000-11-09 | 4.26 |
| 2000-11-08 | 2.98 |
| 2000-11-07 | 1.28 |
| 2000-11-06 | -13.62 |
| 2000-11-03 | -13.62 |
| 2000-11-02 | -12.77 |
| 2000-11-01 | -12.77 |
| 2000-10-31 | -14.47 |
| 2000-10-30 | -19.57 |
| 2000-10-27 | -19.15 |
| 2000-10-26 | -19.15 |
| 2000-10-25 | -10.64 |
| 2000-10-24 | 5.53 |
| 2000-10-23 | 5.53 |
| 2000-10-20 | 5.53 |
| 2000-10-19 | 5.53 |
| 2000-10-18 | 5.53 |
| 2000-10-17 | 5.53 |
| 2000-10-16 | 5.53 |
| 2000-10-13 | 5.53 |
| 2000-10-12 | 5.53 |
| 2000-10-11 | 5.53 |
| 2000-10-10 | 5.53 |
| 2000-10-09 | 5.53 |
| 2000-10-05 | 5.53 |
| 2000-10-04 | 5.53 |
| 2000-10-03 | 5.53 |
| 2000-09-29 | 5.53 |
| 2000-09-28 | 5.53 |
| 2000-09-27 | 5.53 |
| 2000-09-26 | 5.53 |
| 2000-09-25 | 5.53 |
| 2000-09-22 | 5.53 |
| 2000-09-21 | 5.53 |
| 2000-09-20 | 5.53 |
| 2000-09-19 | 5.53 |
| 2000-09-18 | 5.53 |
| 2000-09-15 | 5.53 |
| 2000-09-14 | 5.53 |
| 2000-09-12 | 5.53 |
| 2000-09-11 | 5.53 |
| 2000-09-08 | 5.53 |
| 2000-09-07 | 5.53 |
| 2000-09-06 | 5.53 |
| 2000-09-05 | 5.53 |
| 2000-09-04 | 5.53 |
| 2000-09-01 | 5.53 |
| 2000-08-31 | 5.53 |
| 2000-08-30 | 5.53 |
| 2000-08-29 | 8.51 |
| 2000-08-28 | 8.51 |
| 2000-08-25 | 8.51 |
| 2000-08-24 | 8.51 |
| 2000-08-23 | 17.02 |
| 2000-08-22 | 23.40 |
| 2000-08-21 | 23.40 |
| 2000-08-18 | 23.40 |
| 2000-08-17 | 23.40 |
| 2000-08-16 | 23.40 |
| 2000-08-15 | 23.40 |
| 2000-08-14 | 23.40 |
| 2000-08-11 | 36.17 |
| 2000-08-10 | 40.43 |
| 2000-08-09 | 23.40 |
| 2000-08-08 | 23.40 |
| 2000-08-07 | 23.40 |
| 2000-08-04 | 23.40 |
| 2000-08-03 | 23.40 |
| 2000-08-02 | 23.40 |
| 2000-08-01 | 23.40 |
| 2000-07-31 | 23.40 |
| 2000-07-28 | 23.40 |
| 2000-07-27 | 23.40 |
| 2000-07-26 | 23.40 |
| 2000-07-25 | 23.40 |
| 2000-07-24 | 23.40 |
| 2000-07-21 | 23.40 |
| 2000-07-20 | 23.40 |
| 2000-07-19 | 23.40 |
| 2000-07-18 | 23.40 |
| 2000-07-17 | 23.40 |
| 2000-07-14 | 23.40 |
| 2000-07-13 | 27.66 |
| 2000-07-12 | 27.66 |
| 2000-07-11 | 27.66 |
| 2000-07-10 | 27.66 |
| 2000-07-07 | 29.79 |
| 2000-07-06 | 34.04 |
| 2000-07-05 | 34.04 |
| 2000-07-04 | 34.04 |
| 2000-07-03 | 36.17 |
| 2000-06-30 | 40.43 |
| 2000-06-29 | 48.94 |
| 2000-06-28 | 48.94 |
| 2000-06-27 | 48.94 |
| 2000-06-26 | 48.94 |
| 2000-06-23 | 48.94 |
| 2000-06-22 | 48.94 |
| 2000-06-21 | 48.94 |
| 2000-06-20 | 48.94 |
| 2000-06-19 | 48.94 |
| 2000-06-16 | 48.94 |
| 2000-06-15 | 48.94 |
| 2000-06-14 | 48.94 |
| 2000-06-13 | 48.94 |
| 2000-06-12 | 48.94 |
| 2000-06-09 | 48.94 |
| 2000-06-08 | 48.94 |
| 2000-06-07 | 48.94 |
| 2000-06-05 | 48.94 |
| 2000-06-02 | 48.94 |
| 2000-06-01 | 48.94 |
| 2000-05-31 | 48.94 |
| 2000-05-30 | 48.94 |
| 2000-05-29 | 48.94 |
| 2000-05-26 | 48.94 |
| 2000-05-25 | 48.94 |
| 2000-05-24 | 48.94 |
| 2000-05-23 | 48.94 |
| 2000-05-22 | 48.94 |
| 2000-05-19 | 48.94 |
| 2000-05-18 | 48.94 |
| 2000-05-17 | 48.94 |
| 2000-05-16 | 48.94 |
| 2000-05-15 | 48.94 |
| 2000-05-12 | 40.43 |
| 2000-05-10 | 40.43 |
| 2000-05-09 | 65.96 |
| 2000-05-08 | 65.96 |
| 2000-05-05 | 65.96 |
| 2000-05-04 | 70.21 |
| 2000-05-03 | 72.34 |
| 2000-05-02 | 63.83 |
| 2000-04-28 | 57.45 |
| 2000-04-27 | 48.94 |
| 2000-04-26 | 48.94 |
| 2000-04-25 | 48.94 |
| 2000-04-20 | 61.70 |
| 2000-04-19 | 65.96 |
| 2000-04-18 | 65.96 |
| 2000-04-17 | 65.96 |
| 2000-04-14 | 65.96 |
| 2000-04-13 | 65.96 |
| 2000-04-12 | 65.96 |
| 2000-04-11 | 57.45 |
| 2000-04-10 | 57.45 |
| 2000-04-07 | 65.96 |
| 2000-04-06 | 65.96 |
| 2000-04-05 | 65.96 |
| 2000-04-03 | 91.49 |
| 2000-03-31 | 104.26 |
| 2000-03-30 | 129.79 |
| 2000-03-29 | 129.79 |
| 2000-03-28 | 142.55 |
| 2000-03-27 | 142.55 |
| 2000-03-24 | 172.34 |
| 2000-03-23 | 163.83 |
| 2000-03-22 | 82.98 |
| 2000-03-21 | 82.98 |
| 2000-03-20 | 82.98 |
| 2000-03-17 | 82.98 |
| 2000-03-16 | 100.00 |
| 2000-03-15 | 91.49 |
| 2000-03-14 | 91.49 |
| 2000-03-13 | 100.00 |
| 2000-03-10 | 125.53 |
| 2000-03-09 | 129.79 |
| 2000-03-08 | 146.81 |
| 2000-03-07 | 129.79 |
| 2000-03-06 | 112.77 |
| 2000-03-03 | 112.77 |
| 2000-03-02 | 112.77 |
| 2000-03-01 | 134.04 |
| 2000-02-29 | 146.81 |
| 2000-02-28 | 172.34 |
| 2000-02-25 | 180.85 |
| 2000-02-24 | 355.32 |
| 2000-02-23 | 368.09 |
| 2000-02-22 | 325.53 |
| 2000-02-21 | 436.17 |
| 2000-02-18 | 525.53 |
| 2000-02-17 | 525.53 |
| 2000-02-16 | 525.53 |
| 2000-02-15 | 525.53 |
| 2000-02-14 | 534.04 |
| 2000-02-11 | 338.30 |
| 2000-02-10 | 346.81 |
| 2000-02-09 | 219.15 |
| 2000-02-08 | 265.96 |
| 2000-02-03 | 300.00 |
| 2000-02-02 | 193.62 |
| 2000-02-01 | 214.89 |
| 2000-01-31 | 138.30 |
| 2000-01-28 | 110.64 |
| 2000-01-27 | 121.28 |
| 2000-01-26 | 100.00 |
| 2000-01-25 | 82.98 |
| 2000-01-24 | 112.77 |
| 2000-01-21 | 80.85 |
| 2000-01-20 | 17.02 |
| 2000-01-19 | -7.23 |
| 2000-01-18 | -6.38 |
| 2000-01-17 | -19.57 |
| 2000-01-14 | -21.70 |
| 2000-01-13 | -24.68 |
| 2000-01-12 | -15.74 |
| 2000-01-11 | -39.57 |
| 2000-01-10 | -39.57 |
| 2000-01-07 | -36.17 |
| 2000-01-06 | -33.62 |
| 2000-01-05 | -32.77 |
| 2000-01-04 | -23.40 |
| 2000-01-03 | -23.40 |
| 1999-12-30 | -35.74 |
| 1999-12-29 | -39.15 |
| 1999-12-28 | -45.11 |
| 1999-12-24 | -51.06 |
| 1999-12-23 | -49.79 |
| 1999-12-22 | -48.51 |
| 1999-12-21 | -46.81 |
| 1999-12-20 | -46.81 |
| 1999-12-17 | -48.51 |
| 1999-12-16 | -46.38 |
| 1999-12-15 | -38.30 |
| 1999-12-14 | -29.79 |
| 1999-12-13 | -42.98 |
| 1999-12-10 | -52.34 |
| 1999-12-09 | -61.70 |
| 1999-12-08 | -64.26 |
| 1999-12-07 | -54.47 |
| 1999-12-06 | -57.02 |
| 1999-12-03 | -59.57 |
| 1999-12-02 | -59.15 |
| 1999-12-01 | -60.00 |
| 1999-11-30 | -61.70 |
| 1999-11-29 | -62.55 |
| 1999-11-26 | -60.43 |
| 1999-11-25 | -58.72 |
| 1999-11-24 | -59.57 |
| 1999-11-23 | -54.89 |
| 1999-11-22 | -49.79 |
| 1999-11-19 | -48.94 |
| 1999-11-18 | -42.55 |
| 1999-11-17 | -41.28 |
| 1999-11-16 | -43.83 |
| 1999-11-15 | -48.09 |
| 1999-11-12 | -44.68 |
| 1999-11-11 | -40.43 |
| 1999-11-10 | -40.43 |
| 1999-11-09 | -38.72 |
| 1999-11-08 | -32.34 |
| 1999-11-05 | -36.17 |
| 1999-11-04 | -30.64 |
| 1999-11-03 | -21.28 |
| 1999-11-02 | -15.32 |
| 1999-11-01 | -14.47 |
| 1999-10-29 | -6.38 |
| 1999-10-28 | -3.83 |
| 1999-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy