Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 1999-10-27 | 2000-12-19 | 2000-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 2000-12-22 | -97.30 |
| 2000-12-21 | -97.30 |
| 2000-12-20 | -97.30 |
| 2000-12-19 | -97.30 |
| 2000-12-18 | -97.30 |
| 2000-12-15 | -97.30 |
| 2000-12-14 | -97.30 |
| 2000-12-13 | -97.30 |
| 2000-12-12 | -97.30 |
| 2000-12-11 | -97.30 |
| 2000-12-08 | -97.30 |
| 2000-12-07 | -97.30 |
| 2000-12-06 | -97.30 |
| 2000-12-05 | -97.30 |
| 2000-12-04 | -97.30 |
| 2000-12-01 | -97.30 |
| 2000-11-30 | -97.30 |
| 2000-11-29 | -97.30 |
| 2000-11-28 | -97.30 |
| 2000-11-27 | -97.30 |
| 2000-11-24 | -97.30 |
| 2000-11-23 | -97.30 |
| 2000-11-22 | -97.30 |
| 2000-11-21 | -97.30 |
| 2000-11-20 | -97.30 |
| 2000-11-17 | -97.30 |
| 2000-11-16 | -97.30 |
| 2000-11-15 | -97.30 |
| 2000-11-14 | -97.30 |
| 2000-11-13 | -97.30 |
| 2000-11-10 | -97.30 |
| 2000-11-09 | -97.30 |
| 2000-11-08 | -97.30 |
| 2000-11-07 | -97.30 |
| 2000-11-06 | -97.30 |
| 2000-11-03 | -97.30 |
| 2000-11-02 | -97.30 |
| 2000-11-01 | -97.30 |
| 2000-10-31 | -97.30 |
| 2000-10-30 | -97.30 |
| 2000-10-27 | -97.30 |
| 2000-10-26 | -97.30 |
| 2000-10-25 | -97.30 |
| 2000-10-24 | -97.30 |
| 2000-10-23 | -97.30 |
| 2000-10-20 | -97.30 |
| 2000-10-19 | -97.30 |
| 2000-10-18 | -97.30 |
| 2000-10-17 | -97.30 |
| 2000-10-16 | -96.76 |
| 2000-10-13 | -96.76 |
| 2000-10-12 | -96.49 |
| 2000-10-11 | -95.41 |
| 2000-10-10 | -94.86 |
| 2000-10-09 | -93.78 |
| 2000-10-05 | -92.16 |
| 2000-10-04 | -91.35 |
| 2000-10-03 | -89.19 |
| 2000-09-29 | -89.19 |
| 2000-09-28 | -89.19 |
| 2000-09-27 | -89.19 |
| 2000-09-26 | -89.19 |
| 2000-09-25 | -88.11 |
| 2000-09-22 | -85.14 |
| 2000-09-21 | -85.14 |
| 2000-09-20 | -85.14 |
| 2000-09-19 | -85.14 |
| 2000-09-18 | -85.14 |
| 2000-09-15 | -85.14 |
| 2000-09-14 | -85.14 |
| 2000-09-12 | -85.14 |
| 2000-09-11 | -85.14 |
| 2000-09-08 | -85.14 |
| 2000-09-07 | -83.78 |
| 2000-09-06 | -84.86 |
| 2000-09-05 | -84.86 |
| 2000-09-04 | -84.86 |
| 2000-09-01 | -83.78 |
| 2000-08-31 | -81.62 |
| 2000-08-30 | -81.62 |
| 2000-08-29 | -82.70 |
| 2000-08-28 | -82.70 |
| 2000-08-25 | -81.62 |
| 2000-08-24 | -82.70 |
| 2000-08-23 | -78.38 |
| 2000-08-22 | -77.57 |
| 2000-08-21 | -77.57 |
| 2000-08-18 | -78.38 |
| 2000-08-17 | -78.38 |
| 2000-08-16 | -82.70 |
| 2000-08-15 | -81.62 |
| 2000-08-14 | -81.08 |
| 2000-08-11 | -78.38 |
| 2000-08-10 | -79.46 |
| 2000-08-09 | -78.38 |
| 2000-08-08 | -80.81 |
| 2000-08-07 | -78.65 |
| 2000-08-04 | -78.65 |
| 2000-08-03 | -85.41 |
| 2000-08-02 | -82.97 |
| 2000-08-01 | -82.97 |
| 2000-07-31 | -81.08 |
| 2000-07-28 | -81.08 |
| 2000-07-27 | -80.27 |
| 2000-07-26 | -80.00 |
| 2000-07-25 | -80.00 |
| 2000-07-24 | -80.00 |
| 2000-07-21 | -80.00 |
| 2000-07-20 | -79.73 |
| 2000-07-19 | -78.38 |
| 2000-07-18 | -78.38 |
| 2000-07-17 | -78.38 |
| 2000-07-14 | -78.38 |
| 2000-07-13 | -77.30 |
| 2000-07-12 | -77.30 |
| 2000-07-11 | -77.30 |
| 2000-07-10 | -77.30 |
| 2000-07-07 | -78.11 |
| 2000-07-06 | -78.11 |
| 2000-07-05 | -78.11 |
| 2000-07-04 | -78.11 |
| 2000-07-03 | -77.30 |
| 2000-06-30 | -77.30 |
| 2000-06-29 | -77.30 |
| 2000-06-28 | -77.30 |
| 2000-06-27 | -78.38 |
| 2000-06-26 | -77.30 |
| 2000-06-23 | -76.22 |
| 2000-06-22 | -76.22 |
| 2000-06-21 | -76.22 |
| 2000-06-20 | -76.22 |
| 2000-06-19 | -76.22 |
| 2000-06-16 | -76.22 |
| 2000-06-15 | -79.73 |
| 2000-06-14 | -79.73 |
| 2000-06-13 | -79.73 |
| 2000-06-12 | -79.73 |
| 2000-06-09 | -79.73 |
| 2000-06-08 | -78.38 |
| 2000-06-07 | -78.92 |
| 2000-06-05 | -78.38 |
| 2000-06-02 | -78.38 |
| 2000-06-01 | -78.38 |
| 2000-05-31 | -78.38 |
| 2000-05-30 | -78.38 |
| 2000-05-29 | -78.38 |
| 2000-05-26 | -78.38 |
| 2000-05-25 | -78.38 |
| 2000-05-24 | -78.38 |
| 2000-05-23 | -77.57 |
| 2000-05-22 | -77.57 |
| 2000-05-19 | -77.57 |
| 2000-05-18 | -79.73 |
| 2000-05-17 | -79.73 |
| 2000-05-16 | -80.54 |
| 2000-05-15 | -81.08 |
| 2000-05-12 | -80.27 |
| 2000-05-10 | -80.27 |
| 2000-05-09 | -80.27 |
| 2000-05-08 | -80.27 |
| 2000-05-05 | -79.73 |
| 2000-05-04 | -78.38 |
| 2000-05-03 | -78.11 |
| 2000-05-02 | -72.97 |
| 2000-04-28 | -64.59 |
| 2000-04-27 | -63.51 |
| 2000-04-26 | -60.00 |
| 2000-04-25 | -59.46 |
| 2000-04-20 | -57.84 |
| 2000-04-19 | -57.30 |
| 2000-04-18 | -57.03 |
| 2000-04-17 | -49.46 |
| 2000-04-14 | -49.46 |
| 2000-04-13 | -49.19 |
| 2000-04-12 | -48.92 |
| 2000-04-11 | -48.65 |
| 2000-04-10 | -45.95 |
| 2000-04-07 | -45.95 |
| 2000-04-06 | -45.95 |
| 2000-04-05 | -45.95 |
| 2000-04-03 | -45.95 |
| 2000-03-31 | -45.14 |
| 2000-03-30 | -45.14 |
| 2000-03-29 | -45.14 |
| 2000-03-28 | -45.14 |
| 2000-03-27 | -45.68 |
| 2000-03-24 | -42.97 |
| 2000-03-23 | -48.65 |
| 2000-03-22 | -48.65 |
| 2000-03-21 | -48.65 |
| 2000-03-20 | -45.95 |
| 2000-03-17 | -45.95 |
| 2000-03-16 | -45.95 |
| 2000-03-15 | -45.41 |
| 2000-03-14 | -44.32 |
| 2000-03-13 | -45.41 |
| 2000-03-10 | -45.95 |
| 2000-03-09 | -45.68 |
| 2000-03-08 | -43.78 |
| 2000-03-07 | -45.14 |
| 2000-03-06 | -42.70 |
| 2000-03-03 | -43.78 |
| 2000-03-02 | -41.89 |
| 2000-03-01 | -41.89 |
| 2000-02-29 | -40.00 |
| 2000-02-28 | -40.00 |
| 2000-02-25 | -40.00 |
| 2000-02-24 | -33.51 |
| 2000-02-23 | -27.03 |
| 2000-02-22 | -27.03 |
| 2000-02-21 | -24.32 |
| 2000-02-18 | -21.62 |
| 2000-02-17 | -21.62 |
| 2000-02-16 | -21.62 |
| 2000-02-15 | -21.62 |
| 2000-02-14 | -18.92 |
| 2000-02-11 | -16.22 |
| 2000-02-10 | -18.92 |
| 2000-02-09 | -14.86 |
| 2000-02-08 | -8.11 |
| 2000-02-03 | -5.41 |
| 2000-02-02 | -5.41 |
| 2000-02-01 | -16.22 |
| 2000-01-31 | -25.68 |
| 2000-01-28 | -18.92 |
| 2000-01-27 | -18.92 |
| 2000-01-26 | -13.51 |
| 2000-01-25 | -31.08 |
| 2000-01-24 | -31.08 |
| 2000-01-21 | -31.08 |
| 2000-01-20 | -32.43 |
| 2000-01-19 | -27.03 |
| 2000-01-18 | -24.32 |
| 2000-01-17 | -24.32 |
| 2000-01-14 | -24.32 |
| 2000-01-13 | -27.03 |
| 2000-01-12 | -18.92 |
| 2000-01-11 | -21.62 |
| 2000-01-10 | -13.51 |
| 2000-01-07 | -16.22 |
| 2000-01-06 | -18.92 |
| 2000-01-05 | -8.11 |
| 2000-01-04 | 4.05 |
| 2000-01-03 | -10.81 |
| 1999-12-30 | -25.68 |
| 1999-12-29 | -32.43 |
| 1999-12-28 | -35.14 |
| 1999-12-24 | -38.11 |
| 1999-12-23 | -36.49 |
| 1999-12-22 | -35.14 |
| 1999-12-21 | -33.24 |
| 1999-12-20 | -27.03 |
| 1999-12-17 | -24.32 |
| 1999-12-16 | -35.95 |
| 1999-12-15 | -37.03 |
| 1999-12-14 | -38.65 |
| 1999-12-13 | -37.03 |
| 1999-12-10 | -42.16 |
| 1999-12-09 | -43.24 |
| 1999-12-08 | -44.32 |
| 1999-12-07 | -45.14 |
| 1999-12-06 | -44.59 |
| 1999-12-03 | -44.59 |
| 1999-12-02 | -45.68 |
| 1999-12-01 | -44.32 |
| 1999-11-30 | -43.24 |
| 1999-11-29 | -43.24 |
| 1999-11-26 | -43.24 |
| 1999-11-25 | -46.22 |
| 1999-11-24 | -39.46 |
| 1999-11-23 | -33.78 |
| 1999-11-22 | -27.03 |
| 1999-11-19 | -20.27 |
| 1999-11-18 | -21.62 |
| 1999-11-17 | -21.62 |
| 1999-11-16 | -18.92 |
| 1999-11-15 | -21.62 |
| 1999-11-12 | -18.92 |
| 1999-11-11 | -21.62 |
| 1999-11-10 | -13.51 |
| 1999-11-09 | -12.16 |
| 1999-11-08 | -9.46 |
| 1999-11-05 | -5.41 |
| 1999-11-04 | -8.11 |
| 1999-11-03 | -6.76 |
| 1999-11-02 | -16.22 |
| 1999-11-01 | -13.51 |
| 1999-10-29 | -2.70 |
| 1999-10-28 | -5.41 |
| 1999-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy