Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01227  1999-10-05  2001-03-27  2001-04-02
Stock 1: 1227 China Sinostar Group Company Limited: Wrnt 2001-03-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-10-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1227
%
2001-03-30 -95.83
2001-03-29 -95.83
2001-03-28 -95.83
2001-03-27 -95.83
2001-03-26 -95.83
2001-03-23 -95.83
2001-03-22 -95.42
2001-03-21 -95.83
2001-03-20 -95.83
2001-03-19 -95.83
2001-03-16 -95.83
2001-03-15 -91.67
2001-03-14 -91.67
2001-03-13 -91.67
2001-03-12 -91.67
2001-03-09 -91.67
2001-03-08 -89.58
2001-03-07 -89.58
2001-03-06 -90.00
2001-03-05 -88.33
2001-03-02 -87.92
2001-03-01 -86.25
2001-02-28 -84.58
2001-02-27 -79.17
2001-02-26 -79.17
2001-02-23 -79.17
2001-02-22 -82.50
2001-02-21 -82.50
2001-02-20 -82.50
2001-02-19 -82.50
2001-02-16 -82.50
2001-02-15 -82.50
2001-02-14 -79.17
2001-02-13 -77.50
2001-02-12 -77.50
2001-02-09 -77.50
2001-02-08 -87.92
2001-02-07 -85.83
2001-02-06 -85.83
2001-02-05 -85.83
2001-02-02 -85.83
2001-02-01 -87.50
2001-01-31 -91.67
2001-01-30 -90.00
2001-01-29 -83.33
2001-01-23 -83.33
2001-01-22 -83.33
2001-01-19 -83.33
2001-01-18 -83.33
2001-01-17 -79.17
2001-01-16 -75.00
2001-01-15 -70.83
2001-01-12 -70.83
2001-01-11 -70.83
2001-01-10 -70.83
2001-01-09 -70.83
2001-01-08 -70.83
2001-01-05 -70.83
2001-01-04 -60.42
2001-01-03 -58.33
2001-01-02 -51.25
2000-12-29 -51.25
2000-12-28 -41.67
2000-12-27 -37.92
2000-12-22 -37.92
2000-12-21 -33.33
2000-12-20 -31.25
2000-12-19 -30.00
2000-12-18 -30.00
2000-12-15 -30.00
2000-12-14 -29.17
2000-12-13 -26.67
2000-12-12 -26.67
2000-12-11 -25.00
2000-12-08 -25.00
2000-12-07 -25.00
2000-12-06 -25.00
2000-12-05 -25.00
2000-12-04 -25.00
2000-12-01 -25.00
2000-11-30 -25.00
2000-11-29 -25.00
2000-11-28 -25.00
2000-11-27 -25.00
2000-11-24 -27.50
2000-11-23 -27.50
2000-11-22 -27.08
2000-11-21 -26.25
2000-11-20 -24.58
2000-11-17 -24.58
2000-11-16 -24.58
2000-11-15 -18.75
2000-11-14 0.00
2000-11-13 0.00
2000-11-10 2.50
2000-11-09 8.33
2000-11-08 16.67
2000-11-07 8.33
2000-11-06 8.33
2000-11-03 8.33
2000-11-02 8.33
2000-11-01 8.33
2000-10-31 10.42
2000-10-30 10.42
2000-10-27 10.42
2000-10-26 10.42
2000-10-25 10.42
2000-10-24 10.42
2000-10-23 16.67
2000-10-20 16.67
2000-10-19 16.67
2000-10-18 16.67
2000-10-17 16.67
2000-10-16 16.67
2000-10-13 16.67
2000-10-12 29.17
2000-10-11 66.67
2000-10-10 108.33
2000-10-09 116.67
2000-10-05 116.67
2000-10-04 150.00
2000-10-03 150.00
2000-09-29 150.00
2000-09-28 150.00
2000-09-27 170.83
2000-09-26 170.83
2000-09-25 170.83
2000-09-22 170.83
2000-09-21 170.83
2000-09-20 170.83
2000-09-19 191.67
2000-09-18 191.67
2000-09-15 191.67
2000-09-14 191.67
2000-09-12 175.00
2000-09-11 187.50
2000-09-08 204.17
2000-09-07 204.17
2000-09-06 220.83
2000-09-05 170.83
2000-09-04 129.17
2000-09-01 133.33
2000-08-31 129.17
2000-08-30 125.00
2000-08-29 125.00
2000-08-28 125.00
2000-08-25 120.83
2000-08-24 129.17
2000-08-23 129.17
2000-08-22 129.17
2000-08-21 129.17
2000-08-18 133.33
2000-08-17 108.33
2000-08-16 100.00
2000-08-15 100.00
2000-08-14 97.92
2000-08-11 106.25
2000-08-10 106.25
2000-08-09 116.67
2000-08-08 129.17
2000-08-07 112.50
2000-08-04 133.33
2000-08-03 137.50
2000-08-02 162.50
2000-08-01 162.50
2000-07-31 166.67
2000-07-28 170.83
2000-07-27 170.83
2000-07-26 150.00
2000-07-25 137.50
2000-07-24 108.33
2000-07-21 104.17
2000-07-20 83.33
2000-07-19 83.33
2000-07-18 95.83
2000-07-17 95.83
2000-07-14 95.83
2000-07-13 89.58
2000-07-12 95.83
2000-07-11 75.00
2000-07-10 89.58
2000-07-07 87.50
2000-07-06 89.58
2000-07-05 102.08
2000-07-04 108.33
2000-07-03 93.75
2000-06-30 93.75
2000-06-29 93.75
2000-06-28 91.67
2000-06-27 87.50
2000-06-26 83.33
2000-06-23 89.58
2000-06-22 87.50
2000-06-21 81.25
2000-06-20 70.83
2000-06-19 70.83
2000-06-16 70.83
2000-06-15 75.00
2000-06-14 77.08
2000-06-13 72.92
2000-06-12 77.08
2000-06-09 66.67
2000-06-08 66.67
2000-06-07 62.50
2000-06-05 62.50
2000-06-02 66.67
2000-06-01 60.42
2000-05-31 58.33
2000-05-30 54.17
2000-05-29 54.17
2000-05-26 62.50
2000-05-25 66.67
2000-05-24 72.92
2000-05-23 77.08
2000-05-22 70.83
2000-05-19 58.33
2000-05-18 37.50
2000-05-17 35.42
2000-05-16 47.92
2000-05-15 33.33
2000-05-12 -2.50
2000-05-10 -2.50
2000-05-09 0.83
2000-05-08 0.83
2000-05-05 0.83
2000-05-04 0.83
2000-05-03 4.17
2000-05-02 12.50
2000-04-28 29.17
2000-04-27 33.33
2000-04-26 33.33
2000-04-25 33.33
2000-04-20 33.33
2000-04-19 37.50
2000-04-18 37.50
2000-04-17 37.50
2000-04-14 37.50
2000-04-13 37.50
2000-04-12 37.50
2000-04-11 37.50
2000-04-10 37.50
2000-04-07 37.50
2000-04-06 37.50
2000-04-05 37.50
2000-04-03 37.50
2000-03-31 37.50
2000-03-30 37.50
2000-03-29 37.50
2000-03-28 45.83
2000-03-27 45.83
2000-03-24 37.50
2000-03-23 27.08
2000-03-22 27.08
2000-03-21 27.08
2000-03-20 27.08
2000-03-17 33.33
2000-03-16 33.33
2000-03-15 33.33
2000-03-14 33.33
2000-03-13 33.33
2000-03-10 45.83
2000-03-09 45.83
2000-03-08 45.83
2000-03-07 54.17
2000-03-06 45.83
2000-03-03 41.67
2000-03-02 43.75
2000-03-01 41.67
2000-02-29 50.00
2000-02-28 41.67
2000-02-25 58.33
2000-02-24 75.00
2000-02-23 83.33
2000-02-22 100.00
2000-02-21 104.17
2000-02-18 33.33
2000-02-17 37.50
2000-02-16 33.33
2000-02-15 33.33
2000-02-14 41.67
2000-02-11 45.83
2000-02-10 50.00
2000-02-09 41.67
2000-02-08 54.17
2000-02-03 62.50
2000-02-02 64.58
2000-02-01 64.58
2000-01-31 62.50
2000-01-28 66.67
2000-01-27 70.83
2000-01-26 70.83
2000-01-25 70.83
2000-01-24 72.92
2000-01-21 58.33
2000-01-20 66.67
2000-01-19 62.50
2000-01-18 62.50
2000-01-17 58.33
2000-01-14 83.33
2000-01-13 62.50
2000-01-12 60.42
2000-01-11 60.42
2000-01-10 45.83
2000-01-07 22.92
2000-01-06 14.58
2000-01-05 29.17
2000-01-04 66.67
2000-01-03 75.00
1999-12-30 29.17
1999-12-29 -2.50
1999-12-28 2.50
1999-12-24 0.83
1999-12-23 2.50
1999-12-22 10.42
1999-12-21 8.33
1999-12-20 -0.83
1999-12-17 -3.75
1999-12-16 -4.58
1999-12-15 0.00
1999-12-14 -15.83
1999-12-13 -12.50
1999-12-10 -2.50
1999-12-09 -0.83
1999-12-08 0.00
1999-12-07 -23.75
1999-12-06 -32.08
1999-12-03 -33.75
1999-12-02 -35.83
1999-12-01 -35.83
1999-11-30 -35.83
1999-11-29 -35.83
1999-11-26 -38.33
1999-11-25 -38.33
1999-11-24 -38.33
1999-11-23 -40.42
1999-11-22 -40.00
1999-11-19 -44.17
1999-11-18 -37.50
1999-11-17 -37.50
1999-11-16 -37.50
1999-11-15 -37.50
1999-11-12 -37.50
1999-11-11 -37.50
1999-11-10 -34.17
1999-11-09 -22.50
1999-11-08 -22.50
1999-11-05 -22.50
1999-11-04 -22.50
1999-11-03 -16.67
1999-11-02 -16.67
1999-11-01 -16.67
1999-10-29 -16.67
1999-10-28 -18.33
1999-10-27 -17.08
1999-10-26 -17.08
1999-10-25 -16.67
1999-10-22 -20.83
1999-10-21 -20.83
1999-10-20 -29.17
1999-10-19 -25.00
1999-10-15 -16.25
1999-10-14 -6.25
1999-10-13 -3.33
1999-10-12 4.17
1999-10-11 4.17
1999-10-08 4.17
1999-10-07 6.25
1999-10-06 8.33
1999-10-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top