Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 1999-09-14 | 2001-09-10 | 2001-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0860 % |
|---|---|
| 2001-09-13 | -87.18 |
| 2001-09-12 | -87.18 |
| 2001-09-11 | -87.18 |
| 2001-09-10 | -87.18 |
| 2001-09-07 | -87.18 |
| 2001-09-06 | -87.18 |
| 2001-09-05 | -87.18 |
| 2001-09-04 | -87.18 |
| 2001-09-03 | -87.18 |
| 2001-08-31 | -87.18 |
| 2001-08-30 | -87.18 |
| 2001-08-29 | -87.18 |
| 2001-08-28 | -87.18 |
| 2001-08-27 | -87.18 |
| 2001-08-24 | -87.18 |
| 2001-08-23 | -87.18 |
| 2001-08-22 | -87.18 |
| 2001-08-21 | -87.18 |
| 2001-08-20 | -87.18 |
| 2001-08-17 | -87.18 |
| 2001-08-16 | -87.18 |
| 2001-08-15 | -87.18 |
| 2001-08-14 | -87.18 |
| 2001-08-13 | -87.18 |
| 2001-08-10 | -87.18 |
| 2001-08-09 | -87.18 |
| 2001-08-08 | -87.18 |
| 2001-08-07 | -87.18 |
| 2001-08-06 | -87.18 |
| 2001-08-03 | -87.18 |
| 2001-08-02 | -84.62 |
| 2001-08-01 | -84.62 |
| 2001-07-31 | -84.62 |
| 2001-07-30 | -84.62 |
| 2001-07-27 | -84.62 |
| 2001-07-26 | -84.62 |
| 2001-07-24 | -84.62 |
| 2001-07-23 | -84.62 |
| 2001-07-20 | -84.62 |
| 2001-07-19 | -84.62 |
| 2001-07-18 | -84.62 |
| 2001-07-17 | -84.62 |
| 2001-07-16 | -84.62 |
| 2001-07-13 | -84.62 |
| 2001-07-12 | -84.62 |
| 2001-07-11 | -84.62 |
| 2001-07-10 | -84.62 |
| 2001-07-09 | -84.62 |
| 2001-07-05 | -84.62 |
| 2001-07-04 | -84.62 |
| 2001-07-03 | -84.62 |
| 2001-06-29 | -84.62 |
| 2001-06-28 | -84.62 |
| 2001-06-27 | -84.62 |
| 2001-06-26 | -84.62 |
| 2001-06-22 | -84.62 |
| 2001-06-21 | -84.62 |
| 2001-06-20 | -84.62 |
| 2001-06-19 | -84.62 |
| 2001-06-18 | -84.62 |
| 2001-06-15 | -84.62 |
| 2001-06-14 | -84.62 |
| 2001-06-13 | -84.62 |
| 2001-06-12 | -83.33 |
| 2001-06-11 | -83.33 |
| 2001-06-08 | -83.33 |
| 2001-06-07 | -83.33 |
| 2001-06-06 | -83.33 |
| 2001-06-05 | -83.33 |
| 2001-06-04 | -83.33 |
| 2001-06-01 | -83.33 |
| 2001-05-31 | -83.33 |
| 2001-05-30 | -83.33 |
| 2001-05-29 | -83.33 |
| 2001-05-28 | -83.33 |
| 2001-05-25 | -83.33 |
| 2001-05-24 | -83.33 |
| 2001-05-23 | -83.33 |
| 2001-05-22 | -83.33 |
| 2001-05-21 | -83.33 |
| 2001-05-18 | -83.33 |
| 2001-05-17 | -83.33 |
| 2001-05-16 | -80.77 |
| 2001-05-15 | -79.49 |
| 2001-05-14 | -79.49 |
| 2001-05-11 | -79.49 |
| 2001-05-10 | -79.49 |
| 2001-05-09 | -79.49 |
| 2001-05-08 | -79.49 |
| 2001-05-07 | -79.49 |
| 2001-05-04 | -79.49 |
| 2001-05-03 | -79.49 |
| 2001-05-02 | -79.49 |
| 2001-04-27 | -79.49 |
| 2001-04-26 | -79.49 |
| 2001-04-25 | -79.49 |
| 2001-04-24 | -79.49 |
| 2001-04-23 | -76.92 |
| 2001-04-20 | -76.92 |
| 2001-04-19 | -76.92 |
| 2001-04-18 | -76.92 |
| 2001-04-17 | -76.92 |
| 2001-04-12 | -76.92 |
| 2001-04-11 | -76.92 |
| 2001-04-10 | -76.92 |
| 2001-04-09 | -76.92 |
| 2001-04-06 | -76.92 |
| 2001-04-04 | -76.92 |
| 2001-04-03 | -76.92 |
| 2001-04-02 | -76.92 |
| 2001-03-30 | -76.92 |
| 2001-03-29 | -76.92 |
| 2001-03-28 | -76.92 |
| 2001-03-27 | -76.92 |
| 2001-03-26 | -76.92 |
| 2001-03-23 | -76.92 |
| 2001-03-22 | -76.92 |
| 2001-03-21 | -76.92 |
| 2001-03-20 | -76.92 |
| 2001-03-19 | -76.92 |
| 2001-03-16 | -76.92 |
| 2001-03-15 | -76.92 |
| 2001-03-14 | -76.92 |
| 2001-03-13 | -76.92 |
| 2001-03-12 | -76.92 |
| 2001-03-09 | -76.92 |
| 2001-03-08 | -76.92 |
| 2001-03-07 | -76.92 |
| 2001-03-06 | -76.92 |
| 2001-03-05 | -76.92 |
| 2001-03-02 | -76.92 |
| 2001-03-01 | -76.92 |
| 2001-02-28 | -76.92 |
| 2001-02-27 | -76.92 |
| 2001-02-26 | -76.92 |
| 2001-02-23 | -76.92 |
| 2001-02-22 | -76.92 |
| 2001-02-21 | -76.92 |
| 2001-02-20 | -76.92 |
| 2001-02-19 | -76.92 |
| 2001-02-16 | -76.92 |
| 2001-02-15 | -76.92 |
| 2001-02-14 | -76.92 |
| 2001-02-13 | -76.92 |
| 2001-02-12 | -76.92 |
| 2001-02-09 | -76.92 |
| 2001-02-08 | -76.92 |
| 2001-02-07 | -76.92 |
| 2001-02-06 | -76.92 |
| 2001-02-05 | -76.92 |
| 2001-02-02 | -76.92 |
| 2001-02-01 | -76.92 |
| 2001-01-31 | -76.92 |
| 2001-01-30 | -76.92 |
| 2001-01-29 | -76.92 |
| 2001-01-23 | -76.92 |
| 2001-01-22 | -76.92 |
| 2001-01-19 | -76.92 |
| 2001-01-18 | -76.92 |
| 2001-01-17 | -76.92 |
| 2001-01-16 | -76.92 |
| 2001-01-15 | -76.92 |
| 2001-01-12 | -76.92 |
| 2001-01-11 | -76.92 |
| 2001-01-10 | -76.92 |
| 2001-01-09 | -76.92 |
| 2001-01-08 | -76.92 |
| 2001-01-05 | -76.92 |
| 2001-01-04 | -76.92 |
| 2001-01-03 | -76.92 |
| 2001-01-02 | -76.92 |
| 2000-12-29 | -76.92 |
| 2000-12-28 | -76.92 |
| 2000-12-27 | -76.92 |
| 2000-12-22 | -76.92 |
| 2000-12-21 | -76.92 |
| 2000-12-20 | -76.92 |
| 2000-12-19 | -76.92 |
| 2000-12-18 | -76.92 |
| 2000-12-15 | -76.92 |
| 2000-12-14 | -76.92 |
| 2000-12-13 | -76.92 |
| 2000-12-12 | -76.92 |
| 2000-12-11 | -76.92 |
| 2000-12-08 | -76.92 |
| 2000-12-07 | -76.92 |
| 2000-12-06 | -76.92 |
| 2000-12-05 | -76.92 |
| 2000-12-04 | -76.92 |
| 2000-12-01 | -76.92 |
| 2000-11-30 | -76.92 |
| 2000-11-29 | -76.92 |
| 2000-11-28 | -76.92 |
| 2000-11-27 | -76.92 |
| 2000-11-24 | -76.92 |
| 2000-11-23 | -76.92 |
| 2000-11-22 | -76.92 |
| 2000-11-21 | -76.92 |
| 2000-11-20 | -76.92 |
| 2000-11-17 | -76.92 |
| 2000-11-16 | -76.92 |
| 2000-11-15 | -76.92 |
| 2000-11-14 | -76.92 |
| 2000-11-13 | -76.92 |
| 2000-11-10 | -76.92 |
| 2000-11-09 | -76.92 |
| 2000-11-08 | -76.92 |
| 2000-11-07 | -76.92 |
| 2000-11-06 | -76.92 |
| 2000-11-03 | -76.92 |
| 2000-11-02 | -76.92 |
| 2000-11-01 | -76.92 |
| 2000-10-31 | -76.92 |
| 2000-10-30 | -76.92 |
| 2000-10-27 | -76.92 |
| 2000-10-26 | -76.92 |
| 2000-10-25 | -76.92 |
| 2000-10-24 | -76.92 |
| 2000-10-23 | -76.92 |
| 2000-10-20 | -76.92 |
| 2000-10-19 | -76.92 |
| 2000-10-18 | -76.92 |
| 2000-10-17 | -76.92 |
| 2000-10-16 | -76.92 |
| 2000-10-13 | -76.92 |
| 2000-10-12 | -76.92 |
| 2000-10-11 | -76.92 |
| 2000-10-10 | -76.92 |
| 2000-10-09 | -76.92 |
| 2000-10-05 | -76.92 |
| 2000-10-04 | -76.92 |
| 2000-10-03 | -76.92 |
| 2000-09-29 | -76.92 |
| 2000-09-28 | -76.92 |
| 2000-09-27 | -76.92 |
| 2000-09-26 | -76.92 |
| 2000-09-25 | -30.77 |
| 2000-09-22 | -30.77 |
| 2000-09-21 | -30.77 |
| 2000-09-20 | -30.77 |
| 2000-09-19 | -30.77 |
| 2000-09-18 | -30.77 |
| 2000-09-15 | -30.77 |
| 2000-09-14 | -30.77 |
| 2000-09-12 | -30.77 |
| 2000-09-11 | -30.77 |
| 2000-09-08 | -30.77 |
| 2000-09-07 | -20.51 |
| 2000-09-06 | -20.51 |
| 2000-09-05 | -28.21 |
| 2000-09-04 | -28.21 |
| 2000-09-01 | -6.41 |
| 2000-08-31 | -6.41 |
| 2000-08-30 | -6.41 |
| 2000-08-29 | -10.26 |
| 2000-08-28 | -10.26 |
| 2000-08-25 | -10.26 |
| 2000-08-24 | -10.26 |
| 2000-08-23 | -15.38 |
| 2000-08-22 | -15.38 |
| 2000-08-21 | -15.38 |
| 2000-08-18 | -15.38 |
| 2000-08-17 | -15.38 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | -2.56 |
| 2000-08-08 | -2.56 |
| 2000-08-07 | -2.56 |
| 2000-08-04 | -2.56 |
| 2000-08-03 | -2.56 |
| 2000-08-02 | -2.56 |
| 2000-08-01 | -2.56 |
| 2000-07-31 | -2.56 |
| 2000-07-28 | -2.56 |
| 2000-07-27 | -2.56 |
| 2000-07-26 | -2.56 |
| 2000-07-25 | -11.54 |
| 2000-07-24 | -15.38 |
| 2000-07-21 | -20.51 |
| 2000-07-20 | -25.64 |
| 2000-07-19 | -25.64 |
| 2000-07-18 | -35.90 |
| 2000-07-17 | -44.87 |
| 2000-07-14 | -44.87 |
| 2000-07-13 | -47.44 |
| 2000-07-12 | -47.44 |
| 2000-07-11 | -47.44 |
| 2000-07-10 | -21.79 |
| 2000-07-07 | -21.79 |
| 2000-07-06 | -21.79 |
| 2000-07-05 | -21.79 |
| 2000-07-04 | -21.79 |
| 2000-07-03 | -21.79 |
| 2000-06-30 | -21.79 |
| 2000-06-29 | -21.79 |
| 2000-06-28 | -3.85 |
| 2000-06-27 | 2.56 |
| 2000-06-26 | 2.56 |
| 2000-06-23 | 2.56 |
| 2000-06-22 | 8.97 |
| 2000-06-21 | 15.38 |
| 2000-06-20 | 15.38 |
| 2000-06-19 | 15.38 |
| 2000-06-16 | 15.38 |
| 2000-06-15 | 17.95 |
| 2000-06-14 | 17.95 |
| 2000-06-13 | 38.46 |
| 2000-06-12 | 38.46 |
| 2000-06-09 | 38.46 |
| 2000-06-08 | 38.46 |
| 2000-06-07 | 38.46 |
| 2000-06-05 | 38.46 |
| 2000-06-02 | 38.46 |
| 2000-06-01 | 38.46 |
| 2000-05-31 | 74.36 |
| 2000-05-30 | 75.64 |
| 2000-05-29 | 75.64 |
| 2000-05-26 | 75.64 |
| 2000-05-25 | 75.64 |
| 2000-05-24 | 76.92 |
| 2000-05-23 | 76.92 |
| 2000-05-22 | 78.21 |
| 2000-05-19 | 78.21 |
| 2000-05-18 | 78.21 |
| 2000-05-17 | 78.21 |
| 2000-05-16 | 78.21 |
| 2000-05-15 | 78.21 |
| 2000-05-12 | 78.21 |
| 2000-05-10 | 78.21 |
| 2000-05-09 | 84.62 |
| 2000-05-08 | 84.62 |
| 2000-05-05 | 84.62 |
| 2000-05-04 | 84.62 |
| 2000-05-03 | 84.62 |
| 2000-05-02 | 84.62 |
| 2000-04-28 | 84.62 |
| 2000-04-27 | 84.62 |
| 2000-04-26 | 85.90 |
| 2000-04-25 | 85.90 |
| 2000-04-20 | 85.90 |
| 2000-04-19 | 85.90 |
| 2000-04-18 | 85.90 |
| 2000-04-17 | 85.90 |
| 2000-04-14 | 85.90 |
| 2000-04-13 | 85.90 |
| 2000-04-12 | 85.90 |
| 2000-04-11 | 88.46 |
| 2000-04-10 | 88.46 |
| 2000-04-07 | 88.46 |
| 2000-04-06 | 88.46 |
| 2000-04-05 | 88.46 |
| 2000-04-03 | 88.46 |
| 2000-03-31 | 88.46 |
| 2000-03-30 | 88.46 |
| 2000-03-29 | 88.46 |
| 2000-03-28 | 88.46 |
| 2000-03-27 | 88.46 |
| 2000-03-24 | 105.13 |
| 2000-03-23 | 135.90 |
| 2000-03-22 | 96.15 |
| 2000-03-21 | 96.15 |
| 2000-03-20 | 96.15 |
| 2000-03-17 | 96.15 |
| 2000-03-16 | 96.15 |
| 2000-03-15 | 106.41 |
| 2000-03-14 | 111.54 |
| 2000-03-13 | 115.38 |
| 2000-03-10 | 115.38 |
| 2000-03-09 | 117.95 |
| 2000-03-08 | 124.36 |
| 2000-03-07 | 124.36 |
| 2000-03-06 | 124.36 |
| 2000-03-03 | 124.36 |
| 2000-03-02 | 130.77 |
| 2000-03-01 | 135.90 |
| 2000-02-29 | 135.90 |
| 2000-02-28 | 124.36 |
| 2000-02-25 | 135.90 |
| 2000-02-24 | 150.00 |
| 2000-02-23 | 150.00 |
| 2000-02-22 | 150.00 |
| 2000-02-21 | 175.64 |
| 2000-02-18 | 120.51 |
| 2000-02-17 | 119.23 |
| 2000-02-16 | 116.67 |
| 2000-02-15 | 106.41 |
| 2000-02-14 | 111.54 |
| 2000-02-11 | 120.51 |
| 2000-02-10 | 120.51 |
| 2000-02-09 | 120.51 |
| 2000-02-08 | 120.51 |
| 2000-02-03 | 120.51 |
| 2000-02-02 | 97.44 |
| 2000-02-01 | 102.56 |
| 2000-01-31 | 102.56 |
| 2000-01-28 | 102.56 |
| 2000-01-27 | 107.69 |
| 2000-01-26 | 107.69 |
| 2000-01-25 | 117.95 |
| 2000-01-24 | 156.41 |
| 2000-01-21 | 169.23 |
| 2000-01-20 | 130.77 |
| 2000-01-19 | 147.44 |
| 2000-01-18 | 69.23 |
| 2000-01-17 | 69.23 |
| 2000-01-14 | 82.05 |
| 2000-01-13 | 111.54 |
| 2000-01-12 | 147.44 |
| 2000-01-11 | 92.31 |
| 2000-01-10 | 161.54 |
| 2000-01-07 | 135.90 |
| 2000-01-06 | 69.23 |
| 2000-01-05 | 69.23 |
| 2000-01-04 | 69.23 |
| 2000-01-03 | 60.26 |
| 1999-12-30 | 60.26 |
| 1999-12-29 | 60.26 |
| 1999-12-28 | 60.26 |
| 1999-12-24 | 60.26 |
| 1999-12-23 | 60.26 |
| 1999-12-22 | 60.26 |
| 1999-12-21 | 60.26 |
| 1999-12-20 | 60.26 |
| 1999-12-17 | 60.26 |
| 1999-12-16 | 58.97 |
| 1999-12-15 | 58.97 |
| 1999-12-14 | 8.97 |
| 1999-12-13 | -15.38 |
| 1999-12-10 | -16.67 |
| 1999-12-09 | -16.67 |
| 1999-12-08 | -8.97 |
| 1999-12-07 | -2.56 |
| 1999-12-06 | -2.56 |
| 1999-12-03 | -7.69 |
| 1999-12-02 | -7.69 |
| 1999-12-01 | -7.69 |
| 1999-11-30 | -7.69 |
| 1999-11-29 | -7.69 |
| 1999-11-26 | -8.97 |
| 1999-11-25 | -3.85 |
| 1999-11-24 | -3.85 |
| 1999-11-23 | -3.85 |
| 1999-11-22 | -3.85 |
| 1999-11-19 | -3.85 |
| 1999-11-18 | -3.85 |
| 1999-11-17 | -3.85 |
| 1999-11-16 | -3.85 |
| 1999-11-15 | -2.56 |
| 1999-11-12 | -7.69 |
| 1999-11-11 | -7.69 |
| 1999-11-10 | -7.69 |
| 1999-11-09 | -7.69 |
| 1999-11-08 | -7.69 |
| 1999-11-05 | -7.69 |
| 1999-11-04 | -3.85 |
| 1999-11-03 | -3.85 |
| 1999-11-02 | -3.85 |
| 1999-11-01 | -3.85 |
| 1999-10-29 | -3.85 |
| 1999-10-28 | -10.26 |
| 1999-10-27 | -10.26 |
| 1999-10-26 | -10.26 |
| 1999-10-25 | -10.26 |
| 1999-10-22 | -10.26 |
| 1999-10-21 | -10.26 |
| 1999-10-20 | -10.26 |
| 1999-10-19 | -10.26 |
| 1999-10-15 | -10.26 |
| 1999-10-14 | -10.26 |
| 1999-10-13 | -10.26 |
| 1999-10-12 | -10.26 |
| 1999-10-11 | -10.26 |
| 1999-10-08 | -7.69 |
| 1999-10-07 | -3.85 |
| 1999-10-06 | -3.85 |
| 1999-10-05 | -10.26 |
| 1999-10-04 | -35.90 |
| 1999-09-30 | -35.90 |
| 1999-09-29 | -35.90 |
| 1999-09-28 | -34.62 |
| 1999-09-27 | -34.62 |
| 1999-09-24 | -10.26 |
| 1999-09-23 | -10.26 |
| 1999-09-22 | -10.26 |
| 1999-09-21 | -10.26 |
| 1999-09-20 | -11.54 |
| 1999-09-17 | -11.54 |
| 1999-09-15 | -16.67 |
| 1999-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy