Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 1999-07-23 | 2002-07-17 | 2002-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0904 % |
|---|---|
| 2002-07-22 | -93.15 |
| 2002-07-19 | -93.15 |
| 2002-07-18 | -93.15 |
| 2002-07-17 | -93.15 |
| 2002-07-16 | -93.15 |
| 2002-07-15 | -93.15 |
| 2002-07-12 | -93.15 |
| 2002-07-11 | -93.15 |
| 2002-07-10 | -93.15 |
| 2002-07-09 | -93.15 |
| 2002-07-08 | -93.15 |
| 2002-07-05 | -93.15 |
| 2002-07-04 | -93.15 |
| 2002-07-03 | -93.15 |
| 2002-07-02 | -93.15 |
| 2002-06-28 | -93.15 |
| 2002-06-27 | -93.15 |
| 2002-06-26 | -93.15 |
| 2002-06-25 | -93.15 |
| 2002-06-24 | -93.15 |
| 2002-06-21 | -93.15 |
| 2002-06-20 | -93.15 |
| 2002-06-19 | -93.15 |
| 2002-06-18 | -93.15 |
| 2002-06-17 | -93.15 |
| 2002-06-14 | -93.15 |
| 2002-06-13 | -93.15 |
| 2002-06-12 | -93.15 |
| 2002-06-11 | -93.15 |
| 2002-06-10 | -93.15 |
| 2002-06-07 | -93.15 |
| 2002-06-06 | -93.15 |
| 2002-06-05 | -93.15 |
| 2002-06-04 | -93.15 |
| 2002-06-03 | -93.15 |
| 2002-05-31 | -93.15 |
| 2002-05-30 | -93.15 |
| 2002-05-29 | -93.15 |
| 2002-05-28 | -93.15 |
| 2002-05-27 | -93.15 |
| 2002-05-24 | -93.15 |
| 2002-05-23 | -93.15 |
| 2002-05-22 | -93.15 |
| 2002-05-21 | -93.15 |
| 2002-05-17 | -93.15 |
| 2002-05-16 | -93.15 |
| 2002-05-15 | -93.15 |
| 2002-05-14 | -93.15 |
| 2002-05-13 | -93.15 |
| 2002-05-10 | -93.15 |
| 2002-05-09 | -93.15 |
| 2002-05-08 | -93.15 |
| 2002-05-07 | -93.15 |
| 2002-05-06 | -93.15 |
| 2002-05-03 | -93.15 |
| 2002-05-02 | -93.15 |
| 2002-04-30 | -93.15 |
| 2002-04-29 | -93.15 |
| 2002-04-26 | -93.15 |
| 2002-04-25 | -93.15 |
| 2002-04-24 | -93.15 |
| 2002-04-23 | -93.15 |
| 2002-04-22 | -93.15 |
| 2002-04-19 | -93.15 |
| 2002-04-18 | -93.15 |
| 2002-04-17 | -93.15 |
| 2002-04-16 | -93.15 |
| 2002-04-15 | -93.15 |
| 2002-04-12 | -93.15 |
| 2002-04-11 | -93.15 |
| 2002-04-10 | -93.15 |
| 2002-04-09 | -93.15 |
| 2002-04-08 | -93.15 |
| 2002-04-04 | -93.15 |
| 2002-04-03 | -93.15 |
| 2002-04-02 | -93.15 |
| 2002-03-28 | -93.15 |
| 2002-03-27 | -93.15 |
| 2002-03-26 | -93.15 |
| 2002-03-25 | -93.15 |
| 2002-03-22 | -93.15 |
| 2002-03-21 | -93.15 |
| 2002-03-20 | -93.15 |
| 2002-03-19 | -93.15 |
| 2002-03-18 | -93.15 |
| 2002-03-15 | -93.15 |
| 2002-03-14 | -93.15 |
| 2002-03-13 | -93.15 |
| 2002-03-12 | -93.15 |
| 2002-03-11 | -93.15 |
| 2002-03-08 | -93.15 |
| 2002-03-07 | -93.15 |
| 2002-03-06 | -93.15 |
| 2002-03-05 | -93.15 |
| 2002-03-04 | -93.15 |
| 2002-03-01 | -93.15 |
| 2002-02-28 | -93.15 |
| 2002-02-27 | -93.15 |
| 2002-02-26 | -93.15 |
| 2002-02-25 | -93.15 |
| 2002-02-22 | -93.15 |
| 2002-02-21 | -93.15 |
| 2002-02-20 | -93.15 |
| 2002-02-19 | -93.15 |
| 2002-02-18 | -93.15 |
| 2002-02-15 | -93.15 |
| 2002-02-11 | -93.15 |
| 2002-02-08 | -93.15 |
| 2002-02-07 | -93.15 |
| 2002-02-06 | -93.15 |
| 2002-02-05 | -93.15 |
| 2002-02-04 | -93.15 |
| 2002-02-01 | -93.15 |
| 2002-01-31 | -93.15 |
| 2002-01-30 | -93.15 |
| 2002-01-29 | -93.15 |
| 2002-01-28 | -93.15 |
| 2002-01-25 | -93.15 |
| 2002-01-24 | -93.15 |
| 2002-01-23 | -93.15 |
| 2002-01-22 | -93.15 |
| 2002-01-21 | -93.15 |
| 2002-01-18 | -93.15 |
| 2002-01-17 | -93.15 |
| 2002-01-16 | -93.15 |
| 2002-01-15 | -93.15 |
| 2002-01-14 | -93.15 |
| 2002-01-11 | -93.15 |
| 2002-01-10 | -93.15 |
| 2002-01-09 | -93.15 |
| 2002-01-08 | -93.15 |
| 2002-01-07 | -93.15 |
| 2002-01-04 | -93.15 |
| 2002-01-03 | -93.15 |
| 2002-01-02 | -93.15 |
| 2001-12-31 | -93.15 |
| 2001-12-28 | -93.15 |
| 2001-12-27 | -93.15 |
| 2001-12-24 | -93.15 |
| 2001-12-21 | -93.15 |
| 2001-12-20 | -93.15 |
| 2001-12-19 | -93.15 |
| 2001-12-18 | -93.15 |
| 2001-12-17 | -93.15 |
| 2001-12-14 | -93.15 |
| 2001-12-13 | -93.15 |
| 2001-12-12 | -93.15 |
| 2001-12-11 | -93.15 |
| 2001-12-10 | -93.15 |
| 2001-12-07 | -93.15 |
| 2001-12-06 | -93.15 |
| 2001-12-05 | -93.15 |
| 2001-12-04 | -93.15 |
| 2001-12-03 | -93.15 |
| 2001-11-30 | -93.15 |
| 2001-11-29 | -93.15 |
| 2001-11-28 | -93.15 |
| 2001-11-27 | -93.15 |
| 2001-11-26 | -93.15 |
| 2001-11-23 | -93.15 |
| 2001-11-22 | -93.15 |
| 2001-11-21 | -93.15 |
| 2001-11-20 | -93.15 |
| 2001-11-19 | -93.15 |
| 2001-11-16 | -93.15 |
| 2001-11-15 | -93.15 |
| 2001-11-14 | -93.15 |
| 2001-11-13 | -93.15 |
| 2001-11-12 | -93.15 |
| 2001-11-09 | -93.15 |
| 2001-11-08 | -93.15 |
| 2001-11-07 | -93.15 |
| 2001-11-06 | -93.15 |
| 2001-11-05 | -93.15 |
| 2001-11-02 | -93.15 |
| 2001-11-01 | -93.15 |
| 2001-10-31 | -93.15 |
| 2001-10-30 | -93.15 |
| 2001-10-29 | -92.47 |
| 2001-10-26 | -92.47 |
| 2001-10-24 | -92.47 |
| 2001-10-23 | -92.47 |
| 2001-10-22 | -92.47 |
| 2001-10-19 | -92.47 |
| 2001-10-18 | -92.47 |
| 2001-10-17 | -92.47 |
| 2001-10-16 | -93.15 |
| 2001-10-15 | -93.15 |
| 2001-10-12 | -93.15 |
| 2001-10-11 | -93.15 |
| 2001-10-10 | -93.15 |
| 2001-10-09 | -93.15 |
| 2001-10-08 | -93.15 |
| 2001-10-05 | -93.15 |
| 2001-10-04 | -92.47 |
| 2001-10-03 | -92.47 |
| 2001-09-28 | -92.47 |
| 2001-09-27 | -92.47 |
| 2001-09-26 | -92.47 |
| 2001-09-25 | -92.47 |
| 2001-09-24 | -92.47 |
| 2001-09-21 | -92.47 |
| 2001-09-20 | -92.47 |
| 2001-09-19 | -92.47 |
| 2001-09-18 | -92.47 |
| 2001-09-17 | -92.47 |
| 2001-09-14 | -92.47 |
| 2001-09-13 | -93.15 |
| 2001-09-12 | -93.15 |
| 2001-09-11 | -93.15 |
| 2001-09-10 | -92.47 |
| 2001-09-07 | -92.47 |
| 2001-09-06 | -92.47 |
| 2001-09-05 | -92.47 |
| 2001-09-04 | -92.47 |
| 2001-09-03 | -92.47 |
| 2001-08-31 | -91.10 |
| 2001-08-30 | -91.78 |
| 2001-08-29 | -92.47 |
| 2001-08-28 | -91.78 |
| 2001-08-27 | -91.78 |
| 2001-08-24 | -93.15 |
| 2001-08-23 | -91.78 |
| 2001-08-22 | -91.10 |
| 2001-08-21 | -91.78 |
| 2001-08-20 | -91.78 |
| 2001-08-17 | -91.78 |
| 2001-08-16 | -91.78 |
| 2001-08-15 | -91.78 |
| 2001-08-14 | -91.78 |
| 2001-08-13 | -91.78 |
| 2001-08-10 | -90.41 |
| 2001-08-09 | -90.41 |
| 2001-08-08 | -90.41 |
| 2001-08-07 | -91.78 |
| 2001-08-06 | -91.78 |
| 2001-08-03 | -91.10 |
| 2001-08-02 | -91.78 |
| 2001-08-01 | -92.47 |
| 2001-07-31 | -90.41 |
| 2001-07-30 | -90.41 |
| 2001-07-27 | -90.41 |
| 2001-07-26 | -91.10 |
| 2001-07-24 | -91.10 |
| 2001-07-23 | -93.15 |
| 2001-07-20 | -91.10 |
| 2001-07-19 | -86.99 |
| 2001-07-18 | -85.62 |
| 2001-07-17 | -88.36 |
| 2001-07-16 | -85.62 |
| 2001-07-13 | -87.67 |
| 2001-07-12 | -85.62 |
| 2001-07-11 | -86.99 |
| 2001-07-10 | -84.93 |
| 2001-07-09 | -85.62 |
| 2001-07-05 | -86.30 |
| 2001-07-04 | -84.25 |
| 2001-07-03 | -84.93 |
| 2001-06-29 | -84.25 |
| 2001-06-28 | -84.93 |
| 2001-06-27 | -84.93 |
| 2001-06-26 | -82.88 |
| 2001-06-22 | -82.88 |
| 2001-06-21 | -82.88 |
| 2001-06-20 | -82.88 |
| 2001-06-19 | -82.88 |
| 2001-06-18 | -83.56 |
| 2001-06-15 | -83.56 |
| 2001-06-14 | -83.56 |
| 2001-06-13 | -84.25 |
| 2001-06-12 | -81.51 |
| 2001-06-11 | -80.14 |
| 2001-06-08 | -78.77 |
| 2001-06-07 | -80.82 |
| 2001-06-06 | -82.19 |
| 2001-06-05 | -80.14 |
| 2001-06-04 | -80.14 |
| 2001-06-01 | -79.45 |
| 2001-05-31 | -82.19 |
| 2001-05-30 | -82.88 |
| 2001-05-29 | -79.45 |
| 2001-05-28 | -83.56 |
| 2001-05-25 | -82.88 |
| 2001-05-24 | -80.82 |
| 2001-05-23 | -82.19 |
| 2001-05-22 | -82.19 |
| 2001-05-21 | -81.51 |
| 2001-05-18 | -80.14 |
| 2001-05-17 | -81.51 |
| 2001-05-16 | -83.56 |
| 2001-05-15 | -84.25 |
| 2001-05-14 | -84.25 |
| 2001-05-11 | -84.25 |
| 2001-05-10 | -84.93 |
| 2001-05-09 | -82.88 |
| 2001-05-08 | -81.51 |
| 2001-05-07 | -83.56 |
| 2001-05-04 | -84.25 |
| 2001-05-03 | -80.82 |
| 2001-05-02 | -78.77 |
| 2001-04-27 | -80.14 |
| 2001-04-26 | -78.08 |
| 2001-04-25 | -80.82 |
| 2001-04-24 | -74.66 |
| 2001-04-23 | -72.60 |
| 2001-04-20 | -71.92 |
| 2001-04-19 | -86.30 |
| 2001-04-18 | -93.15 |
| 2001-04-17 | -89.04 |
| 2001-04-12 | -91.10 |
| 2001-04-11 | -93.15 |
| 2001-04-10 | -91.78 |
| 2001-04-09 | -93.15 |
| 2001-04-06 | -93.15 |
| 2001-04-04 | -93.15 |
| 2001-04-03 | -90.41 |
| 2001-04-02 | -90.41 |
| 2001-03-30 | -90.41 |
| 2001-03-29 | -91.78 |
| 2001-03-28 | -91.78 |
| 2001-03-27 | -90.41 |
| 2001-03-26 | -91.78 |
| 2001-03-23 | -91.78 |
| 2001-03-22 | -92.47 |
| 2001-03-21 | -89.04 |
| 2001-03-20 | -89.04 |
| 2001-03-19 | -90.41 |
| 2001-03-16 | -90.41 |
| 2001-03-15 | -88.36 |
| 2001-03-14 | -88.36 |
| 2001-03-13 | -86.30 |
| 2001-03-12 | -87.67 |
| 2001-03-09 | -87.67 |
| 2001-03-08 | -88.36 |
| 2001-03-07 | -86.30 |
| 2001-03-06 | -84.25 |
| 2001-03-05 | -84.93 |
| 2001-03-02 | -84.93 |
| 2001-03-01 | -86.30 |
| 2001-02-28 | -84.93 |
| 2001-02-27 | -84.93 |
| 2001-02-26 | -83.56 |
| 2001-02-23 | -89.04 |
| 2001-02-22 | -89.73 |
| 2001-02-21 | -89.73 |
| 2001-02-20 | -89.04 |
| 2001-02-19 | -89.73 |
| 2001-02-16 | -89.04 |
| 2001-02-15 | -89.04 |
| 2001-02-14 | -89.04 |
| 2001-02-13 | -84.93 |
| 2001-02-12 | -84.25 |
| 2001-02-09 | -83.56 |
| 2001-02-08 | -83.56 |
| 2001-02-07 | -83.56 |
| 2001-02-06 | -84.93 |
| 2001-02-05 | -86.30 |
| 2001-02-02 | -86.30 |
| 2001-02-01 | -86.30 |
| 2001-01-31 | -84.25 |
| 2001-01-30 | -83.56 |
| 2001-01-29 | -83.56 |
| 2001-01-23 | -83.56 |
| 2001-01-22 | -84.93 |
| 2001-01-19 | -84.93 |
| 2001-01-18 | -86.30 |
| 2001-01-17 | -88.36 |
| 2001-01-16 | -89.73 |
| 2001-01-15 | -89.73 |
| 2001-01-12 | -88.36 |
| 2001-01-11 | -86.99 |
| 2001-01-10 | -86.30 |
| 2001-01-09 | -85.62 |
| 2001-01-08 | -86.30 |
| 2001-01-05 | -79.45 |
| 2001-01-04 | -76.71 |
| 2001-01-03 | -76.71 |
| 2001-01-02 | -76.71 |
| 2000-12-29 | -76.71 |
| 2000-12-28 | -76.71 |
| 2000-12-27 | -76.71 |
| 2000-12-22 | -76.71 |
| 2000-12-21 | -76.03 |
| 2000-12-20 | -78.08 |
| 2000-12-19 | -76.03 |
| 2000-12-18 | -76.03 |
| 2000-12-15 | -76.03 |
| 2000-12-14 | -76.03 |
| 2000-12-13 | -76.03 |
| 2000-12-12 | -78.08 |
| 2000-12-11 | -78.08 |
| 2000-12-08 | -73.97 |
| 2000-12-07 | -76.71 |
| 2000-12-06 | -76.71 |
| 2000-12-05 | -76.71 |
| 2000-12-04 | -86.30 |
| 2000-12-01 | -86.30 |
| 2000-11-30 | -86.30 |
| 2000-11-29 | -86.99 |
| 2000-11-28 | -86.99 |
| 2000-11-27 | -86.99 |
| 2000-11-24 | -86.30 |
| 2000-11-23 | -85.62 |
| 2000-11-22 | -82.19 |
| 2000-11-21 | -82.19 |
| 2000-11-20 | -78.77 |
| 2000-11-17 | -78.08 |
| 2000-11-16 | -78.08 |
| 2000-11-15 | -82.88 |
| 2000-11-14 | -82.88 |
| 2000-11-13 | -82.88 |
| 2000-11-10 | -82.88 |
| 2000-11-09 | -82.88 |
| 2000-11-08 | -82.88 |
| 2000-11-07 | -82.88 |
| 2000-11-06 | -82.88 |
| 2000-11-03 | -82.88 |
| 2000-11-02 | -83.56 |
| 2000-11-01 | -83.56 |
| 2000-10-31 | -82.88 |
| 2000-10-30 | -82.88 |
| 2000-10-27 | -82.88 |
| 2000-10-26 | -82.88 |
| 2000-10-25 | -82.88 |
| 2000-10-24 | -82.88 |
| 2000-10-23 | -82.88 |
| 2000-10-20 | -82.88 |
| 2000-10-19 | -82.88 |
| 2000-10-18 | -79.45 |
| 2000-10-17 | -79.45 |
| 2000-10-16 | -79.45 |
| 2000-10-13 | -80.82 |
| 2000-10-12 | -80.82 |
| 2000-10-11 | -80.82 |
| 2000-10-10 | -80.82 |
| 2000-10-09 | -80.82 |
| 2000-10-05 | -79.45 |
| 2000-10-04 | -75.34 |
| 2000-10-03 | -72.60 |
| 2000-09-29 | -72.60 |
| 2000-09-28 | -68.49 |
| 2000-09-27 | -65.75 |
| 2000-09-26 | -67.12 |
| 2000-09-25 | -67.12 |
| 2000-09-22 | -66.44 |
| 2000-09-21 | -66.44 |
| 2000-09-20 | -66.44 |
| 2000-09-19 | -60.96 |
| 2000-09-18 | -60.96 |
| 2000-09-15 | -60.96 |
| 2000-09-14 | -63.01 |
| 2000-09-12 | -58.90 |
| 2000-09-11 | -54.79 |
| 2000-09-08 | -52.05 |
| 2000-09-07 | -54.11 |
| 2000-09-06 | -46.58 |
| 2000-09-05 | -34.93 |
| 2000-09-04 | -37.67 |
| 2000-09-01 | -45.21 |
| 2000-08-31 | -37.67 |
| 2000-08-30 | -37.67 |
| 2000-08-29 | -40.41 |
| 2000-08-28 | -32.19 |
| 2000-08-25 | -50.00 |
| 2000-08-24 | -47.26 |
| 2000-08-23 | -47.95 |
| 2000-08-22 | -44.52 |
| 2000-08-21 | -47.26 |
| 2000-08-18 | -54.79 |
| 2000-08-17 | -52.74 |
| 2000-08-16 | -52.05 |
| 2000-08-15 | -59.59 |
| 2000-08-14 | -58.22 |
| 2000-08-11 | -59.59 |
| 2000-08-10 | -59.59 |
| 2000-08-09 | -58.22 |
| 2000-08-08 | -57.53 |
| 2000-08-07 | -60.27 |
| 2000-08-04 | -58.90 |
| 2000-08-03 | -54.79 |
| 2000-08-02 | -54.79 |
| 2000-08-01 | -55.48 |
| 2000-07-31 | -57.53 |
| 2000-07-28 | -56.85 |
| 2000-07-27 | -58.90 |
| 2000-07-26 | -57.53 |
| 2000-07-25 | -52.05 |
| 2000-07-24 | -52.05 |
| 2000-07-21 | -54.79 |
| 2000-07-20 | -54.79 |
| 2000-07-19 | -54.79 |
| 2000-07-18 | -54.79 |
| 2000-07-17 | -54.11 |
| 2000-07-14 | -56.85 |
| 2000-07-13 | -58.90 |
| 2000-07-12 | -52.05 |
| 2000-07-11 | -57.53 |
| 2000-07-10 | -52.05 |
| 2000-07-07 | -52.05 |
| 2000-07-06 | -51.37 |
| 2000-07-05 | -48.63 |
| 2000-07-04 | -48.63 |
| 2000-07-03 | -48.63 |
| 2000-06-30 | -48.63 |
| 2000-06-29 | -47.26 |
| 2000-06-28 | -47.95 |
| 2000-06-27 | -45.21 |
| 2000-06-26 | -50.00 |
| 2000-06-23 | -49.32 |
| 2000-06-22 | -45.21 |
| 2000-06-21 | -40.41 |
| 2000-06-20 | -43.15 |
| 2000-06-19 | -39.04 |
| 2000-06-16 | -45.21 |
| 2000-06-15 | -52.05 |
| 2000-06-14 | -52.74 |
| 2000-06-13 | -53.42 |
| 2000-06-12 | -52.74 |
| 2000-06-09 | -54.11 |
| 2000-06-08 | -46.58 |
| 2000-06-07 | -58.90 |
| 2000-06-05 | -63.70 |
| 2000-06-02 | -65.07 |
| 2000-06-01 | -61.64 |
| 2000-05-31 | -64.38 |
| 2000-05-30 | -64.38 |
| 2000-05-29 | -64.38 |
| 2000-05-26 | -63.01 |
| 2000-05-25 | -61.64 |
| 2000-05-24 | -54.11 |
| 2000-05-23 | -54.11 |
| 2000-05-22 | -54.11 |
| 2000-05-19 | -54.11 |
| 2000-05-18 | -52.05 |
| 2000-05-17 | -50.68 |
| 2000-05-16 | -45.21 |
| 2000-05-15 | -45.21 |
| 2000-05-12 | -60.96 |
| 2000-05-10 | -60.96 |
| 2000-05-09 | -60.96 |
| 2000-05-08 | -60.27 |
| 2000-05-05 | -54.79 |
| 2000-05-04 | -58.90 |
| 2000-05-03 | -58.90 |
| 2000-05-02 | -58.90 |
| 2000-04-28 | -59.59 |
| 2000-04-27 | -59.59 |
| 2000-04-26 | -59.59 |
| 2000-04-25 | -59.59 |
| 2000-04-20 | -62.33 |
| 2000-04-19 | -62.33 |
| 2000-04-18 | -56.85 |
| 2000-04-17 | -41.78 |
| 2000-04-14 | -40.41 |
| 2000-04-13 | -40.41 |
| 2000-04-12 | -39.73 |
| 2000-04-11 | -52.05 |
| 2000-04-10 | -46.58 |
| 2000-04-07 | -43.84 |
| 2000-04-06 | -46.58 |
| 2000-04-05 | -47.26 |
| 2000-04-03 | -36.30 |
| 2000-03-31 | -32.88 |
| 2000-03-30 | -30.14 |
| 2000-03-29 | -31.51 |
| 2000-03-28 | -30.14 |
| 2000-03-27 | -30.14 |
| 2000-03-24 | -30.14 |
| 2000-03-23 | -28.77 |
| 2000-03-22 | -28.77 |
| 2000-03-21 | -26.71 |
| 2000-03-20 | -27.40 |
| 2000-03-17 | -26.71 |
| 2000-03-16 | -30.82 |
| 2000-03-15 | -28.08 |
| 2000-03-14 | -26.03 |
| 2000-03-13 | -23.97 |
| 2000-03-10 | -22.60 |
| 2000-03-09 | -22.60 |
| 2000-03-08 | -19.86 |
| 2000-03-07 | -19.86 |
| 2000-03-06 | -21.23 |
| 2000-03-03 | -23.97 |
| 2000-03-02 | -21.23 |
| 2000-03-01 | -21.23 |
| 2000-02-29 | -24.66 |
| 2000-02-28 | -30.82 |
| 2000-02-25 | -18.49 |
| 2000-02-24 | -8.22 |
| 2000-02-23 | -4.11 |
| 2000-02-22 | -3.42 |
| 2000-02-21 | -4.11 |
| 2000-02-18 | 0.00 |
| 2000-02-17 | 2.74 |
| 2000-02-16 | 4.79 |
| 2000-02-15 | -11.64 |
| 2000-02-14 | -6.85 |
| 2000-02-11 | -12.33 |
| 2000-02-10 | -6.85 |
| 2000-02-09 | -11.64 |
| 2000-02-08 | -7.53 |
| 2000-02-03 | -7.53 |
| 2000-02-02 | -11.64 |
| 2000-02-01 | -21.23 |
| 2000-01-31 | -21.23 |
| 2000-01-28 | -17.81 |
| 2000-01-27 | -23.29 |
| 2000-01-26 | -24.66 |
| 2000-01-25 | -24.66 |
| 2000-01-24 | -24.66 |
| 2000-01-21 | -25.34 |
| 2000-01-20 | -23.97 |
| 2000-01-19 | -26.71 |
| 2000-01-18 | -19.18 |
| 2000-01-17 | -23.29 |
| 2000-01-14 | -20.55 |
| 2000-01-13 | -17.81 |
| 2000-01-12 | -16.44 |
| 2000-01-11 | -17.81 |
| 2000-01-10 | -13.70 |
| 2000-01-07 | -13.01 |
| 2000-01-06 | -24.66 |
| 2000-01-05 | -20.55 |
| 2000-01-04 | -7.53 |
| 2000-01-03 | -12.33 |
| 1999-12-30 | -7.53 |
| 1999-12-29 | -11.64 |
| 1999-12-28 | -15.07 |
| 1999-12-24 | -13.70 |
| 1999-12-23 | -9.59 |
| 1999-12-22 | -38.36 |
| 1999-12-21 | -38.36 |
| 1999-12-20 | -32.88 |
| 1999-12-17 | -28.08 |
| 1999-12-16 | -23.29 |
| 1999-12-15 | -26.71 |
| 1999-12-14 | -26.03 |
| 1999-12-13 | -19.18 |
| 1999-12-10 | -30.14 |
| 1999-12-09 | -30.14 |
| 1999-12-08 | -36.99 |
| 1999-12-07 | -34.93 |
| 1999-12-06 | -28.08 |
| 1999-12-03 | -34.93 |
| 1999-12-02 | -34.93 |
| 1999-12-01 | -45.89 |
| 1999-11-30 | -45.21 |
| 1999-11-29 | -45.21 |
| 1999-11-26 | -48.63 |
| 1999-11-25 | -45.21 |
| 1999-11-24 | -45.21 |
| 1999-11-23 | -39.73 |
| 1999-11-22 | -38.36 |
| 1999-11-19 | -36.99 |
| 1999-11-18 | -36.99 |
| 1999-11-17 | -33.56 |
| 1999-11-16 | -30.82 |
| 1999-11-15 | -33.56 |
| 1999-11-12 | -33.56 |
| 1999-11-11 | -33.56 |
| 1999-11-10 | -31.51 |
| 1999-11-09 | -33.56 |
| 1999-11-08 | -28.77 |
| 1999-11-05 | -28.77 |
| 1999-11-04 | -26.71 |
| 1999-11-03 | -29.45 |
| 1999-11-02 | -29.45 |
| 1999-11-01 | -28.08 |
| 1999-10-29 | -29.45 |
| 1999-10-28 | -29.45 |
| 1999-10-27 | -29.45 |
| 1999-10-26 | -28.08 |
| 1999-10-25 | -23.29 |
| 1999-10-22 | -23.29 |
| 1999-10-21 | -28.77 |
| 1999-10-20 | -32.19 |
| 1999-10-19 | -33.56 |
| 1999-10-15 | -23.97 |
| 1999-10-14 | -15.07 |
| 1999-10-13 | -17.12 |
| 1999-10-12 | -14.38 |
| 1999-10-11 | -10.96 |
| 1999-10-08 | -10.96 |
| 1999-10-07 | -10.96 |
| 1999-10-06 | -9.59 |
| 1999-10-05 | -10.96 |
| 1999-10-04 | -8.90 |
| 1999-09-30 | -7.53 |
| 1999-09-29 | -5.48 |
| 1999-09-28 | -7.53 |
| 1999-09-27 | -6.16 |
| 1999-09-24 | -4.11 |
| 1999-09-23 | -6.85 |
| 1999-09-22 | -8.90 |
| 1999-09-21 | -4.11 |
| 1999-09-20 | -4.11 |
| 1999-09-17 | -6.16 |
| 1999-09-15 | -5.48 |
| 1999-09-14 | -2.74 |
| 1999-09-13 | -4.11 |
| 1999-09-10 | -3.42 |
| 1999-09-09 | 3.42 |
| 1999-09-08 | -6.85 |
| 1999-09-07 | -5.48 |
| 1999-09-06 | 0.68 |
| 1999-09-03 | -6.85 |
| 1999-09-02 | -5.48 |
| 1999-09-01 | -8.90 |
| 1999-08-31 | -8.90 |
| 1999-08-30 | -6.85 |
| 1999-08-27 | -8.22 |
| 1999-08-26 | -6.16 |
| 1999-08-25 | -10.27 |
| 1999-08-24 | -7.53 |
| 1999-08-23 | -7.53 |
| 1999-08-20 | -4.79 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | -6.16 |
| 1999-08-17 | -9.59 |
| 1999-08-16 | -10.96 |
| 1999-08-13 | -10.27 |
| 1999-08-12 | -7.53 |
| 1999-08-11 | -11.64 |
| 1999-08-10 | -13.01 |
| 1999-08-09 | -1.37 |
| 1999-08-06 | 3.42 |
| 1999-08-05 | 4.11 |
| 1999-08-04 | 7.53 |
| 1999-08-03 | 15.75 |
| 1999-08-02 | 21.92 |
| 1999-07-30 | -0.68 |
| 1999-07-29 | -10.96 |
| 1999-07-28 | -13.01 |
| 1999-07-27 | -6.85 |
| 1999-07-26 | -15.07 |
| 1999-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy