Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 1999-07-12 | 2000-06-29 | 2000-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2000-07-04 | -97.18 |
| 2000-07-03 | -97.18 |
| 2000-06-30 | -97.18 |
| 2000-06-29 | -97.18 |
| 2000-06-28 | -97.18 |
| 2000-06-27 | -97.18 |
| 2000-06-26 | -97.18 |
| 2000-06-23 | -97.18 |
| 2000-06-22 | -97.18 |
| 2000-06-21 | -97.18 |
| 2000-06-20 | -97.18 |
| 2000-06-19 | -95.49 |
| 2000-06-16 | -96.06 |
| 2000-06-15 | -95.77 |
| 2000-06-14 | -96.90 |
| 2000-06-13 | -96.90 |
| 2000-06-12 | -95.49 |
| 2000-06-09 | -93.80 |
| 2000-06-08 | -92.96 |
| 2000-06-07 | -96.62 |
| 2000-06-05 | -97.18 |
| 2000-06-02 | -97.18 |
| 2000-06-01 | -97.18 |
| 2000-05-31 | -96.90 |
| 2000-05-30 | -97.18 |
| 2000-05-29 | -96.90 |
| 2000-05-26 | -96.62 |
| 2000-05-25 | -93.80 |
| 2000-05-24 | -88.45 |
| 2000-05-23 | -81.69 |
| 2000-05-22 | -80.56 |
| 2000-05-19 | -80.00 |
| 2000-05-18 | -77.46 |
| 2000-05-17 | -77.46 |
| 2000-05-16 | -78.59 |
| 2000-05-15 | -78.03 |
| 2000-05-12 | -85.92 |
| 2000-05-10 | -85.92 |
| 2000-05-09 | -84.79 |
| 2000-05-08 | -83.66 |
| 2000-05-05 | -83.10 |
| 2000-05-04 | -81.69 |
| 2000-05-03 | -81.41 |
| 2000-05-02 | -80.56 |
| 2000-04-28 | -83.10 |
| 2000-04-27 | -83.10 |
| 2000-04-26 | -78.03 |
| 2000-04-25 | -76.34 |
| 2000-04-20 | -74.93 |
| 2000-04-19 | -72.96 |
| 2000-04-18 | -73.52 |
| 2000-04-17 | -73.24 |
| 2000-04-14 | -73.24 |
| 2000-04-13 | -74.65 |
| 2000-04-12 | -72.11 |
| 2000-04-11 | -72.11 |
| 2000-04-10 | -71.83 |
| 2000-04-07 | -71.27 |
| 2000-04-06 | -71.83 |
| 2000-04-05 | -71.83 |
| 2000-04-03 | -66.20 |
| 2000-03-31 | -64.79 |
| 2000-03-30 | -59.72 |
| 2000-03-29 | -59.72 |
| 2000-03-28 | -56.34 |
| 2000-03-27 | -52.68 |
| 2000-03-24 | -50.70 |
| 2000-03-23 | -49.30 |
| 2000-03-22 | -49.30 |
| 2000-03-21 | -47.89 |
| 2000-03-20 | -47.89 |
| 2000-03-17 | -46.76 |
| 2000-03-16 | -47.04 |
| 2000-03-15 | -47.04 |
| 2000-03-14 | -43.38 |
| 2000-03-13 | -42.25 |
| 2000-03-10 | -36.34 |
| 2000-03-09 | -35.77 |
| 2000-03-08 | -40.28 |
| 2000-03-07 | -38.31 |
| 2000-03-06 | -38.87 |
| 2000-03-03 | -56.62 |
| 2000-03-02 | -60.00 |
| 2000-03-01 | -60.56 |
| 2000-02-29 | -57.75 |
| 2000-02-28 | -63.10 |
| 2000-02-25 | -39.44 |
| 2000-02-24 | -30.42 |
| 2000-02-23 | -23.94 |
| 2000-02-22 | -14.08 |
| 2000-02-21 | 1.41 |
| 2000-02-18 | 12.68 |
| 2000-02-17 | 7.04 |
| 2000-02-16 | 19.72 |
| 2000-02-15 | 22.54 |
| 2000-02-14 | 22.54 |
| 2000-02-11 | 32.39 |
| 2000-02-10 | 32.39 |
| 2000-02-09 | 40.85 |
| 2000-02-08 | 49.30 |
| 2000-02-03 | 54.93 |
| 2000-02-02 | 43.66 |
| 2000-02-01 | 35.21 |
| 2000-01-31 | 35.21 |
| 2000-01-28 | 38.03 |
| 2000-01-27 | 32.39 |
| 2000-01-26 | 33.80 |
| 2000-01-25 | 32.39 |
| 2000-01-24 | 38.03 |
| 2000-01-21 | 32.39 |
| 2000-01-20 | 29.58 |
| 2000-01-19 | 29.58 |
| 2000-01-18 | 35.21 |
| 2000-01-17 | 38.03 |
| 2000-01-14 | 26.76 |
| 2000-01-13 | 29.58 |
| 2000-01-12 | 29.58 |
| 2000-01-11 | 32.39 |
| 2000-01-10 | 33.80 |
| 2000-01-07 | 32.39 |
| 2000-01-06 | 28.17 |
| 2000-01-05 | 30.99 |
| 2000-01-04 | 69.01 |
| 2000-01-03 | 57.75 |
| 1999-12-30 | 28.17 |
| 1999-12-29 | 26.76 |
| 1999-12-28 | 40.85 |
| 1999-12-24 | 29.58 |
| 1999-12-23 | 30.99 |
| 1999-12-22 | 25.35 |
| 1999-12-21 | 26.76 |
| 1999-12-20 | 5.63 |
| 1999-12-17 | 19.72 |
| 1999-12-16 | 22.54 |
| 1999-12-15 | 30.99 |
| 1999-12-14 | 40.85 |
| 1999-12-13 | 49.30 |
| 1999-12-10 | 38.03 |
| 1999-12-09 | 49.30 |
| 1999-12-08 | 52.11 |
| 1999-12-07 | 52.11 |
| 1999-12-06 | 66.20 |
| 1999-12-03 | 57.75 |
| 1999-12-02 | 49.30 |
| 1999-12-01 | 52.11 |
| 1999-11-30 | 36.62 |
| 1999-11-29 | 32.39 |
| 1999-11-26 | 21.13 |
| 1999-11-25 | 69.01 |
| 1999-11-24 | -15.49 |
| 1999-11-23 | -14.08 |
| 1999-11-22 | -8.45 |
| 1999-11-19 | -5.63 |
| 1999-11-18 | -9.86 |
| 1999-11-17 | -16.90 |
| 1999-11-16 | -9.86 |
| 1999-11-15 | -15.49 |
| 1999-11-12 | -21.13 |
| 1999-11-11 | -16.90 |
| 1999-11-10 | -12.68 |
| 1999-11-09 | -14.08 |
| 1999-11-08 | -19.72 |
| 1999-11-05 | -15.49 |
| 1999-11-04 | -9.86 |
| 1999-11-03 | -21.13 |
| 1999-11-02 | -18.31 |
| 1999-11-01 | -5.63 |
| 1999-10-29 | 2.82 |
| 1999-10-28 | 5.63 |
| 1999-10-27 | 2.82 |
| 1999-10-26 | -4.23 |
| 1999-10-25 | 1.41 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | 7.04 |
| 1999-10-20 | -21.13 |
| 1999-10-19 | -18.31 |
| 1999-10-15 | -7.04 |
| 1999-10-14 | 19.72 |
| 1999-10-13 | 15.49 |
| 1999-10-12 | -12.68 |
| 1999-10-11 | -29.58 |
| 1999-10-08 | -46.48 |
| 1999-10-07 | -45.63 |
| 1999-10-06 | -49.58 |
| 1999-10-05 | -49.86 |
| 1999-10-04 | -45.07 |
| 1999-09-30 | -45.07 |
| 1999-09-29 | -43.66 |
| 1999-09-28 | -43.10 |
| 1999-09-27 | -41.97 |
| 1999-09-24 | -41.97 |
| 1999-09-23 | -41.97 |
| 1999-09-22 | -40.85 |
| 1999-09-21 | -38.03 |
| 1999-09-20 | -42.54 |
| 1999-09-17 | -43.10 |
| 1999-09-15 | -42.54 |
| 1999-09-14 | -40.28 |
| 1999-09-13 | -38.03 |
| 1999-09-10 | -40.28 |
| 1999-09-09 | -42.25 |
| 1999-09-08 | -41.69 |
| 1999-09-07 | -40.56 |
| 1999-09-06 | -38.59 |
| 1999-09-03 | -40.85 |
| 1999-09-02 | -37.18 |
| 1999-09-01 | -37.18 |
| 1999-08-31 | -36.62 |
| 1999-08-30 | -36.62 |
| 1999-08-27 | -36.62 |
| 1999-08-26 | -36.62 |
| 1999-08-25 | -34.37 |
| 1999-08-24 | -34.93 |
| 1999-08-23 | -34.93 |
| 1999-08-20 | -34.93 |
| 1999-08-19 | -38.03 |
| 1999-08-18 | -43.10 |
| 1999-08-17 | -41.97 |
| 1999-08-16 | -40.28 |
| 1999-08-13 | -39.72 |
| 1999-08-12 | -38.03 |
| 1999-08-11 | -37.46 |
| 1999-08-10 | -34.65 |
| 1999-08-09 | -31.27 |
| 1999-08-06 | -21.13 |
| 1999-08-05 | -26.76 |
| 1999-08-04 | -15.49 |
| 1999-08-03 | -18.31 |
| 1999-08-02 | -12.68 |
| 1999-07-30 | -18.31 |
| 1999-07-29 | -23.94 |
| 1999-07-28 | -15.49 |
| 1999-07-27 | -23.94 |
| 1999-07-26 | -25.35 |
| 1999-07-23 | -15.49 |
| 1999-07-22 | -12.68 |
| 1999-07-21 | -9.86 |
| 1999-07-20 | -9.86 |
| 1999-07-19 | -7.04 |
| 1999-07-16 | 1.41 |
| 1999-07-15 | 7.04 |
| 1999-07-14 | -2.82 |
| 1999-07-13 | -1.41 |
| 1999-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy