Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 1999-07-07 | 2000-06-28 | 2000-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2000-07-03 | -85.07 |
| 2000-06-30 | -85.07 |
| 2000-06-29 | -85.07 |
| 2000-06-28 | -85.07 |
| 2000-06-27 | -85.07 |
| 2000-06-26 | -85.07 |
| 2000-06-23 | -85.07 |
| 2000-06-22 | -85.07 |
| 2000-06-21 | -85.07 |
| 2000-06-20 | -85.07 |
| 2000-06-19 | -85.07 |
| 2000-06-16 | -85.07 |
| 2000-06-15 | -82.09 |
| 2000-06-14 | -65.67 |
| 2000-06-13 | -56.72 |
| 2000-06-12 | -56.72 |
| 2000-06-09 | -56.72 |
| 2000-06-08 | -70.15 |
| 2000-06-07 | -52.24 |
| 2000-06-05 | -47.76 |
| 2000-06-02 | -46.27 |
| 2000-06-01 | -52.24 |
| 2000-05-31 | -50.75 |
| 2000-05-30 | -73.13 |
| 2000-05-29 | -43.28 |
| 2000-05-26 | -46.27 |
| 2000-05-25 | -46.27 |
| 2000-05-24 | -22.39 |
| 2000-05-23 | -19.40 |
| 2000-05-22 | 34.33 |
| 2000-05-19 | 34.33 |
| 2000-05-18 | 49.25 |
| 2000-05-17 | 64.18 |
| 2000-05-16 | 64.18 |
| 2000-05-15 | 64.18 |
| 2000-05-12 | 64.18 |
| 2000-05-10 | 91.04 |
| 2000-05-09 | 108.96 |
| 2000-05-08 | 116.42 |
| 2000-05-05 | 128.36 |
| 2000-05-04 | 110.45 |
| 2000-05-03 | 108.96 |
| 2000-05-02 | 111.94 |
| 2000-04-28 | 94.03 |
| 2000-04-27 | 138.81 |
| 2000-04-26 | 174.63 |
| 2000-04-25 | 205.97 |
| 2000-04-20 | 258.21 |
| 2000-04-19 | 288.06 |
| 2000-04-18 | 288.06 |
| 2000-04-17 | 317.91 |
| 2000-04-14 | 332.84 |
| 2000-04-13 | 355.22 |
| 2000-04-12 | 302.99 |
| 2000-04-11 | 302.99 |
| 2000-04-10 | 302.99 |
| 2000-04-07 | 243.28 |
| 2000-04-06 | 243.28 |
| 2000-04-05 | 258.21 |
| 2000-04-03 | 258.21 |
| 2000-03-31 | 258.21 |
| 2000-03-30 | 258.21 |
| 2000-03-29 | 258.21 |
| 2000-03-28 | 265.67 |
| 2000-03-27 | 273.13 |
| 2000-03-24 | 273.13 |
| 2000-03-23 | 267.16 |
| 2000-03-22 | 280.60 |
| 2000-03-21 | 280.60 |
| 2000-03-20 | 310.45 |
| 2000-03-17 | 317.91 |
| 2000-03-16 | 332.84 |
| 2000-03-15 | 347.76 |
| 2000-03-14 | 452.24 |
| 2000-03-13 | 497.01 |
| 2000-03-10 | 511.94 |
| 2000-03-09 | 511.94 |
| 2000-03-08 | 504.48 |
| 2000-03-07 | 511.94 |
| 2000-03-06 | 288.06 |
| 2000-03-03 | 288.06 |
| 2000-03-02 | 280.60 |
| 2000-03-01 | 280.60 |
| 2000-02-29 | 273.13 |
| 2000-02-28 | 273.13 |
| 2000-02-25 | 362.69 |
| 2000-02-24 | 437.31 |
| 2000-02-23 | 377.61 |
| 2000-02-22 | 437.31 |
| 2000-02-21 | 347.76 |
| 2000-02-18 | 467.16 |
| 2000-02-17 | 482.09 |
| 2000-02-16 | 392.54 |
| 2000-02-15 | 273.13 |
| 2000-02-14 | 302.99 |
| 2000-02-11 | 102.99 |
| 2000-02-10 | 86.57 |
| 2000-02-09 | 107.46 |
| 2000-02-08 | 79.10 |
| 2000-02-03 | 23.88 |
| 2000-02-02 | 28.36 |
| 2000-02-01 | 4.48 |
| 2000-01-31 | -19.40 |
| 2000-01-28 | -25.37 |
| 2000-01-27 | -23.88 |
| 2000-01-26 | -10.45 |
| 2000-01-25 | -29.85 |
| 2000-01-24 | -29.85 |
| 2000-01-21 | -29.85 |
| 2000-01-20 | -32.84 |
| 2000-01-19 | -32.84 |
| 2000-01-18 | -32.84 |
| 2000-01-17 | -25.37 |
| 2000-01-14 | -25.37 |
| 2000-01-13 | 4.48 |
| 2000-01-12 | 19.40 |
| 2000-01-11 | 22.39 |
| 2000-01-10 | -10.45 |
| 2000-01-07 | -46.27 |
| 2000-01-06 | -46.27 |
| 2000-01-05 | -46.27 |
| 2000-01-04 | -46.27 |
| 2000-01-03 | -46.27 |
| 1999-12-30 | -46.27 |
| 1999-12-29 | -46.27 |
| 1999-12-28 | -46.27 |
| 1999-12-24 | -46.27 |
| 1999-12-23 | -46.27 |
| 1999-12-22 | -46.27 |
| 1999-12-21 | -46.27 |
| 1999-12-20 | -46.27 |
| 1999-12-17 | -50.75 |
| 1999-12-16 | -50.75 |
| 1999-12-15 | -50.75 |
| 1999-12-14 | -50.75 |
| 1999-12-13 | -47.76 |
| 1999-12-10 | -47.76 |
| 1999-12-09 | -47.76 |
| 1999-12-08 | -47.76 |
| 1999-12-07 | -50.75 |
| 1999-12-06 | -55.22 |
| 1999-12-03 | -49.25 |
| 1999-12-02 | -53.73 |
| 1999-12-01 | -52.24 |
| 1999-11-30 | -44.78 |
| 1999-11-29 | -44.78 |
| 1999-11-26 | -40.30 |
| 1999-11-25 | -34.33 |
| 1999-11-24 | -34.33 |
| 1999-11-23 | -34.33 |
| 1999-11-22 | -40.30 |
| 1999-11-19 | -40.30 |
| 1999-11-18 | -53.73 |
| 1999-11-17 | -53.73 |
| 1999-11-16 | -47.76 |
| 1999-11-15 | -46.27 |
| 1999-11-12 | -40.30 |
| 1999-11-11 | -40.30 |
| 1999-11-10 | -40.30 |
| 1999-11-09 | -40.30 |
| 1999-11-08 | -40.30 |
| 1999-11-05 | -40.30 |
| 1999-11-04 | -40.30 |
| 1999-11-03 | -40.30 |
| 1999-11-02 | -40.30 |
| 1999-11-01 | -40.30 |
| 1999-10-29 | -40.30 |
| 1999-10-28 | -40.30 |
| 1999-10-27 | -40.30 |
| 1999-10-26 | -40.30 |
| 1999-10-25 | -40.30 |
| 1999-10-22 | -22.39 |
| 1999-10-21 | -28.36 |
| 1999-10-20 | -26.87 |
| 1999-10-19 | -25.37 |
| 1999-10-15 | -25.37 |
| 1999-10-14 | -17.91 |
| 1999-10-13 | -35.82 |
| 1999-10-12 | -44.78 |
| 1999-10-11 | -37.31 |
| 1999-10-08 | -28.36 |
| 1999-10-07 | -28.36 |
| 1999-10-06 | -31.34 |
| 1999-10-05 | -40.30 |
| 1999-10-04 | -49.25 |
| 1999-09-30 | -37.31 |
| 1999-09-29 | -37.31 |
| 1999-09-28 | -47.76 |
| 1999-09-27 | -47.76 |
| 1999-09-24 | -34.33 |
| 1999-09-23 | -25.37 |
| 1999-09-22 | -25.37 |
| 1999-09-21 | -20.90 |
| 1999-09-20 | -20.90 |
| 1999-09-17 | -20.90 |
| 1999-09-15 | -20.90 |
| 1999-09-14 | -20.90 |
| 1999-09-13 | -20.90 |
| 1999-09-10 | -13.43 |
| 1999-09-09 | -13.43 |
| 1999-09-08 | -22.39 |
| 1999-09-07 | -43.28 |
| 1999-09-06 | -52.24 |
| 1999-09-03 | -55.22 |
| 1999-09-02 | -55.22 |
| 1999-09-01 | -55.22 |
| 1999-08-31 | -55.22 |
| 1999-08-30 | -52.24 |
| 1999-08-27 | -53.73 |
| 1999-08-26 | -47.76 |
| 1999-08-25 | -47.76 |
| 1999-08-24 | -46.27 |
| 1999-08-23 | -46.27 |
| 1999-08-20 | -46.27 |
| 1999-08-19 | -46.27 |
| 1999-08-18 | -46.27 |
| 1999-08-17 | -40.30 |
| 1999-08-16 | -34.33 |
| 1999-08-13 | -34.33 |
| 1999-08-12 | -32.84 |
| 1999-08-11 | -32.84 |
| 1999-08-10 | -25.37 |
| 1999-08-09 | -23.88 |
| 1999-08-06 | -22.39 |
| 1999-08-05 | -22.39 |
| 1999-08-04 | -22.39 |
| 1999-08-03 | -22.39 |
| 1999-08-02 | -28.36 |
| 1999-07-30 | -34.33 |
| 1999-07-29 | -25.37 |
| 1999-07-28 | -31.34 |
| 1999-07-27 | -25.37 |
| 1999-07-26 | -20.90 |
| 1999-07-23 | -11.94 |
| 1999-07-22 | -2.99 |
| 1999-07-21 | -1.49 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 0.00 |
| 1999-07-16 | 0.00 |
| 1999-07-15 | -8.96 |
| 1999-07-14 | -7.46 |
| 1999-07-13 | -1.49 |
| 1999-07-12 | -2.99 |
| 1999-07-09 | -2.99 |
| 1999-07-08 | 1.49 |
| 1999-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy