Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1994-05-31 | 1996-03-05 | 1996-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 1996-03-08 | -98.33 |
| 1996-03-07 | -98.33 |
| 1996-03-06 | -98.33 |
| 1996-03-05 | -98.33 |
| 1996-03-04 | -98.33 |
| 1996-03-01 | -98.33 |
| 1996-02-29 | -98.33 |
| 1996-02-28 | -98.00 |
| 1996-02-27 | -96.17 |
| 1996-02-26 | -95.50 |
| 1996-02-23 | -91.67 |
| 1996-02-22 | -88.67 |
| 1996-02-16 | -85.67 |
| 1996-02-15 | -89.67 |
| 1996-02-14 | -91.67 |
| 1996-02-13 | -91.50 |
| 1996-02-12 | -86.17 |
| 1996-02-09 | -83.33 |
| 1996-02-08 | -80.33 |
| 1996-02-07 | -79.33 |
| 1996-02-06 | -81.33 |
| 1996-02-05 | -80.17 |
| 1996-02-02 | -84.00 |
| 1996-02-01 | -83.33 |
| 1996-01-31 | -80.83 |
| 1996-01-30 | -78.67 |
| 1996-01-29 | -80.00 |
| 1996-01-26 | -85.33 |
| 1996-01-25 | -78.50 |
| 1996-01-24 | -79.17 |
| 1996-01-23 | -90.00 |
| 1996-01-22 | -91.00 |
| 1996-01-19 | -91.33 |
| 1996-01-18 | -91.33 |
| 1996-01-17 | -90.33 |
| 1996-01-16 | -90.17 |
| 1996-01-15 | -90.67 |
| 1996-01-12 | -93.00 |
| 1996-01-11 | -94.33 |
| 1996-01-10 | -94.50 |
| 1996-01-09 | -93.00 |
| 1996-01-08 | -93.00 |
| 1996-01-05 | -92.83 |
| 1996-01-04 | -92.33 |
| 1996-01-03 | -94.83 |
| 1996-01-02 | -95.00 |
| 1995-12-29 | -96.33 |
| 1995-12-28 | -96.67 |
| 1995-12-27 | -96.67 |
| 1995-12-22 | -96.67 |
| 1995-12-21 | -96.00 |
| 1995-12-20 | -95.17 |
| 1995-12-19 | -95.00 |
| 1995-12-18 | -94.33 |
| 1995-12-15 | -93.83 |
| 1995-12-14 | -93.67 |
| 1995-12-13 | -92.83 |
| 1995-12-12 | -88.83 |
| 1995-12-11 | -89.67 |
| 1995-12-08 | -90.00 |
| 1995-12-07 | -89.50 |
| 1995-12-06 | -90.00 |
| 1995-12-05 | -90.50 |
| 1995-12-04 | -88.50 |
| 1995-12-01 | -90.33 |
| 1995-11-30 | -91.00 |
| 1995-11-29 | -93.17 |
| 1995-11-28 | -92.33 |
| 1995-11-27 | -92.50 |
| 1995-11-24 | -93.50 |
| 1995-11-23 | -93.33 |
| 1995-11-22 | -92.00 |
| 1995-11-21 | -93.17 |
| 1995-11-20 | -92.50 |
| 1995-11-17 | -92.50 |
| 1995-11-16 | -92.50 |
| 1995-11-15 | -92.33 |
| 1995-11-14 | -91.67 |
| 1995-11-13 | -91.33 |
| 1995-11-10 | -91.67 |
| 1995-11-09 | -91.67 |
| 1995-11-08 | -91.17 |
| 1995-11-07 | -89.17 |
| 1995-11-06 | -87.83 |
| 1995-11-03 | -86.50 |
| 1995-11-02 | -86.50 |
| 1995-10-31 | -86.50 |
| 1995-10-30 | -87.00 |
| 1995-10-27 | -87.33 |
| 1995-10-26 | -86.50 |
| 1995-10-25 | -86.50 |
| 1995-10-24 | -83.67 |
| 1995-10-23 | -81.33 |
| 1995-10-20 | -81.17 |
| 1995-10-19 | -81.67 |
| 1995-10-18 | -80.50 |
| 1995-10-17 | -81.17 |
| 1995-10-16 | -79.67 |
| 1995-10-13 | -81.17 |
| 1995-10-12 | -81.67 |
| 1995-10-11 | -80.83 |
| 1995-10-10 | -80.50 |
| 1995-10-09 | -79.50 |
| 1995-10-06 | -79.50 |
| 1995-10-05 | -77.33 |
| 1995-10-04 | -75.83 |
| 1995-10-03 | -76.67 |
| 1995-10-02 | -78.00 |
| 1995-09-29 | -79.33 |
| 1995-09-28 | -79.00 |
| 1995-09-27 | -78.33 |
| 1995-09-26 | -78.33 |
| 1995-09-25 | -78.50 |
| 1995-09-22 | -78.50 |
| 1995-09-21 | -78.17 |
| 1995-09-20 | -76.67 |
| 1995-09-19 | -75.67 |
| 1995-09-18 | -75.33 |
| 1995-09-15 | -74.67 |
| 1995-09-14 | -75.33 |
| 1995-09-13 | -75.00 |
| 1995-09-12 | -75.00 |
| 1995-09-11 | -75.00 |
| 1995-09-08 | -74.50 |
| 1995-09-07 | -77.00 |
| 1995-09-06 | -78.50 |
| 1995-09-05 | -78.33 |
| 1995-09-04 | -80.00 |
| 1995-09-01 | -80.33 |
| 1995-08-31 | -80.33 |
| 1995-08-30 | -80.33 |
| 1995-08-29 | -79.00 |
| 1995-08-25 | -78.33 |
| 1995-08-24 | -78.33 |
| 1995-08-23 | -75.83 |
| 1995-08-22 | -78.17 |
| 1995-08-21 | -82.50 |
| 1995-08-18 | -82.50 |
| 1995-08-17 | -82.33 |
| 1995-08-16 | -82.00 |
| 1995-08-15 | -83.33 |
| 1995-08-14 | -84.00 |
| 1995-08-11 | -83.33 |
| 1995-08-10 | -82.67 |
| 1995-08-09 | -81.50 |
| 1995-08-08 | -80.33 |
| 1995-08-07 | -77.50 |
| 1995-08-04 | -77.50 |
| 1995-08-03 | -76.17 |
| 1995-08-02 | -76.17 |
| 1995-08-01 | -76.67 |
| 1995-07-31 | -76.67 |
| 1995-07-28 | -75.50 |
| 1995-07-27 | -75.67 |
| 1995-07-26 | -75.67 |
| 1995-07-25 | -77.50 |
| 1995-07-24 | -77.67 |
| 1995-07-21 | -75.50 |
| 1995-07-20 | -79.83 |
| 1995-07-19 | -78.33 |
| 1995-07-18 | -77.83 |
| 1995-07-17 | -77.33 |
| 1995-07-14 | -76.33 |
| 1995-07-13 | -75.50 |
| 1995-07-12 | -76.67 |
| 1995-07-11 | -76.17 |
| 1995-07-10 | -73.83 |
| 1995-07-07 | -73.83 |
| 1995-07-06 | -75.33 |
| 1995-07-05 | -74.17 |
| 1995-07-04 | -75.33 |
| 1995-07-03 | -74.67 |
| 1995-06-30 | -73.33 |
| 1995-06-29 | -73.83 |
| 1995-06-28 | -74.67 |
| 1995-06-27 | -74.33 |
| 1995-06-26 | -72.00 |
| 1995-06-23 | -71.67 |
| 1995-06-22 | -69.50 |
| 1995-06-21 | -68.33 |
| 1995-06-20 | -65.67 |
| 1995-06-16 | -62.67 |
| 1995-06-15 | -59.17 |
| 1995-06-14 | -59.33 |
| 1995-06-13 | -61.67 |
| 1995-06-12 | -62.33 |
| 1995-06-09 | -61.50 |
| 1995-06-08 | -60.50 |
| 1995-06-07 | -59.50 |
| 1995-06-06 | -62.33 |
| 1995-06-05 | -58.33 |
| 1995-06-01 | -50.00 |
| 1995-05-31 | -58.33 |
| 1995-05-30 | -58.50 |
| 1995-05-29 | -59.83 |
| 1995-05-26 | -59.67 |
| 1995-05-25 | -58.50 |
| 1995-05-24 | -65.83 |
| 1995-05-23 | -71.67 |
| 1995-05-22 | -71.67 |
| 1995-05-19 | -73.33 |
| 1995-05-18 | -71.67 |
| 1995-05-17 | -74.83 |
| 1995-05-16 | -75.33 |
| 1995-05-15 | -75.33 |
| 1995-05-12 | -74.83 |
| 1995-05-11 | -75.00 |
| 1995-05-10 | -75.00 |
| 1995-05-09 | -75.00 |
| 1995-05-08 | -75.00 |
| 1995-05-05 | -75.00 |
| 1995-05-04 | -75.00 |
| 1995-05-03 | -75.00 |
| 1995-05-02 | -75.00 |
| 1995-05-01 | -75.00 |
| 1995-04-28 | -75.00 |
| 1995-04-27 | -75.00 |
| 1995-04-26 | -75.00 |
| 1995-04-25 | -75.00 |
| 1995-04-24 | -75.00 |
| 1995-04-21 | -75.00 |
| 1995-04-20 | -75.00 |
| 1995-04-19 | -75.00 |
| 1995-04-18 | -75.00 |
| 1995-04-13 | -75.00 |
| 1995-04-12 | -74.17 |
| 1995-04-11 | -74.17 |
| 1995-04-10 | -74.17 |
| 1995-04-07 | -74.17 |
| 1995-04-06 | -74.17 |
| 1995-04-04 | -74.17 |
| 1995-04-03 | -74.17 |
| 1995-03-31 | -74.17 |
| 1995-03-30 | -74.17 |
| 1995-03-29 | -74.17 |
| 1995-03-28 | -74.17 |
| 1995-03-27 | -74.17 |
| 1995-03-24 | -74.17 |
| 1995-03-23 | -74.17 |
| 1995-03-22 | -74.17 |
| 1995-03-21 | -74.17 |
| 1995-03-20 | -74.17 |
| 1995-03-17 | -73.67 |
| 1995-03-16 | -73.67 |
| 1995-03-15 | -73.67 |
| 1995-03-14 | -73.67 |
| 1995-03-13 | -73.67 |
| 1995-03-10 | -73.67 |
| 1995-03-09 | -73.67 |
| 1995-03-08 | -73.33 |
| 1995-03-07 | -73.33 |
| 1995-03-06 | -73.33 |
| 1995-03-03 | -73.33 |
| 1995-03-02 | -73.33 |
| 1995-03-01 | -73.33 |
| 1995-02-28 | -73.33 |
| 1995-02-27 | -72.83 |
| 1995-02-24 | -72.83 |
| 1995-02-23 | -72.83 |
| 1995-02-22 | -72.83 |
| 1995-02-21 | -71.83 |
| 1995-02-20 | -71.67 |
| 1995-02-17 | -70.33 |
| 1995-02-16 | -70.17 |
| 1995-02-15 | -70.00 |
| 1995-02-14 | -70.00 |
| 1995-02-13 | -69.33 |
| 1995-02-10 | -69.33 |
| 1995-02-09 | -66.67 |
| 1995-02-08 | -66.67 |
| 1995-02-07 | -66.67 |
| 1995-02-06 | -66.67 |
| 1995-02-03 | -66.67 |
| 1995-01-30 | -66.67 |
| 1995-01-27 | -66.67 |
| 1995-01-26 | -65.00 |
| 1995-01-25 | -65.00 |
| 1995-01-24 | -65.00 |
| 1995-01-23 | -65.00 |
| 1995-01-20 | -58.33 |
| 1995-01-19 | -58.33 |
| 1995-01-18 | -58.33 |
| 1995-01-17 | -58.33 |
| 1995-01-16 | -58.33 |
| 1995-01-13 | -58.33 |
| 1995-01-12 | -58.33 |
| 1995-01-11 | -58.33 |
| 1995-01-10 | -58.33 |
| 1995-01-09 | -58.33 |
| 1995-01-06 | -58.33 |
| 1995-01-05 | -58.33 |
| 1995-01-04 | -58.33 |
| 1995-01-03 | -58.33 |
| 1994-12-30 | -58.33 |
| 1994-12-29 | -58.33 |
| 1994-12-28 | -58.33 |
| 1994-12-23 | -58.33 |
| 1994-12-22 | -58.33 |
| 1994-12-21 | -58.33 |
| 1994-12-20 | -58.33 |
| 1994-12-19 | -58.33 |
| 1994-12-16 | -58.33 |
| 1994-12-15 | -58.33 |
| 1994-12-14 | -58.33 |
| 1994-12-13 | -58.33 |
| 1994-12-12 | -55.00 |
| 1994-12-09 | -55.00 |
| 1994-12-08 | -55.00 |
| 1994-12-07 | -55.00 |
| 1994-12-06 | -55.00 |
| 1994-12-05 | -55.00 |
| 1994-12-02 | -53.33 |
| 1994-12-01 | -53.33 |
| 1994-11-30 | -53.33 |
| 1994-11-29 | -53.33 |
| 1994-11-28 | -51.67 |
| 1994-11-25 | -51.67 |
| 1994-11-24 | -51.67 |
| 1994-11-23 | -51.67 |
| 1994-11-22 | -51.67 |
| 1994-11-21 | -51.67 |
| 1994-11-18 | -51.67 |
| 1994-11-17 | -48.33 |
| 1994-11-16 | -48.33 |
| 1994-11-15 | -48.33 |
| 1994-11-14 | -49.17 |
| 1994-11-11 | -48.33 |
| 1994-11-10 | -45.00 |
| 1994-11-09 | -45.00 |
| 1994-11-08 | -45.00 |
| 1994-11-07 | -44.17 |
| 1994-11-04 | -41.67 |
| 1994-11-03 | -41.67 |
| 1994-11-02 | -41.67 |
| 1994-11-01 | -41.67 |
| 1994-10-31 | -38.33 |
| 1994-10-28 | -38.33 |
| 1994-10-27 | -38.33 |
| 1994-10-26 | -38.33 |
| 1994-10-25 | -38.33 |
| 1994-10-24 | -38.33 |
| 1994-10-21 | -38.33 |
| 1994-10-20 | -38.33 |
| 1994-10-19 | -38.33 |
| 1994-10-18 | -38.33 |
| 1994-10-17 | -38.33 |
| 1994-10-14 | -36.67 |
| 1994-10-12 | -36.67 |
| 1994-10-11 | -35.00 |
| 1994-10-10 | -35.00 |
| 1994-10-07 | -35.00 |
| 1994-10-06 | -33.33 |
| 1994-10-05 | -33.33 |
| 1994-10-04 | -32.50 |
| 1994-10-03 | -32.50 |
| 1994-09-30 | -32.50 |
| 1994-09-29 | -30.83 |
| 1994-09-28 | -29.17 |
| 1994-09-27 | -30.00 |
| 1994-09-26 | -28.00 |
| 1994-09-23 | -25.00 |
| 1994-09-22 | -25.83 |
| 1994-09-20 | -25.83 |
| 1994-09-19 | -26.67 |
| 1994-09-16 | -28.33 |
| 1994-09-15 | -28.33 |
| 1994-09-14 | -28.33 |
| 1994-09-13 | -28.33 |
| 1994-09-12 | -27.50 |
| 1994-09-09 | -27.83 |
| 1994-09-08 | -28.50 |
| 1994-09-07 | -29.17 |
| 1994-09-06 | -29.17 |
| 1994-09-05 | -27.33 |
| 1994-09-02 | -28.00 |
| 1994-09-01 | -28.00 |
| 1994-08-31 | -28.00 |
| 1994-08-30 | -27.67 |
| 1994-08-26 | -27.00 |
| 1994-08-25 | -27.00 |
| 1994-08-24 | -33.33 |
| 1994-08-23 | -34.17 |
| 1994-08-22 | -32.67 |
| 1994-08-19 | -33.33 |
| 1994-08-18 | -33.33 |
| 1994-08-17 | -33.33 |
| 1994-08-16 | -35.83 |
| 1994-08-15 | -36.67 |
| 1994-08-12 | -38.33 |
| 1994-08-11 | -39.00 |
| 1994-08-10 | -40.00 |
| 1994-08-09 | -38.33 |
| 1994-08-08 | -36.67 |
| 1994-08-05 | -38.33 |
| 1994-08-04 | -38.33 |
| 1994-08-03 | -38.33 |
| 1994-08-02 | -38.33 |
| 1994-08-01 | -38.33 |
| 1994-07-29 | -38.33 |
| 1994-07-28 | -36.67 |
| 1994-07-27 | -34.17 |
| 1994-07-26 | -33.33 |
| 1994-07-25 | -33.33 |
| 1994-07-22 | -33.33 |
| 1994-07-21 | -33.33 |
| 1994-07-20 | -33.33 |
| 1994-07-19 | -33.33 |
| 1994-07-18 | -32.00 |
| 1994-07-15 | -32.00 |
| 1994-07-14 | -33.33 |
| 1994-07-13 | -33.33 |
| 1994-07-12 | -31.67 |
| 1994-07-11 | -31.67 |
| 1994-07-08 | -31.67 |
| 1994-07-07 | -28.33 |
| 1994-07-06 | -28.33 |
| 1994-07-05 | -28.33 |
| 1994-07-04 | -28.33 |
| 1994-07-01 | -28.33 |
| 1994-06-30 | -28.33 |
| 1994-06-29 | -27.50 |
| 1994-06-28 | -26.67 |
| 1994-06-27 | -20.00 |
| 1994-06-24 | -20.00 |
| 1994-06-23 | -15.00 |
| 1994-06-22 | -15.00 |
| 1994-06-21 | -13.33 |
| 1994-06-20 | -10.00 |
| 1994-06-17 | -11.67 |
| 1994-06-16 | -8.33 |
| 1994-06-15 | -8.33 |
| 1994-06-10 | -6.67 |
| 1994-06-09 | -6.67 |
| 1994-06-08 | -6.67 |
| 1994-06-07 | -5.00 |
| 1994-06-06 | -6.67 |
| 1994-06-03 | -6.67 |
| 1994-06-02 | -8.33 |
| 1994-06-01 | 0.00 |
| 1994-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy