Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Sec 00981  1996-07-23  1999-02-12  1999-02-24
Stock 1: 0981 Guangdong Development Fund Limited: Wrnt 1999-02-23
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-07-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0981
%
1999-02-23 -51.04
1999-02-22 -51.04
1999-02-19 -51.04
1999-02-15 -51.04
1999-02-12 -51.04
1999-02-11 -50.00
1999-02-10 -49.48
1999-02-09 -47.92
1999-02-08 -47.92
1999-02-05 -47.92
1999-02-04 -47.92
1999-02-03 -47.92
1999-02-02 -46.88
1999-02-01 -46.88
1999-01-29 -46.88
1999-01-28 -46.88
1999-01-27 -46.88
1999-01-26 -46.88
1999-01-25 -46.88
1999-01-22 -46.88
1999-01-21 -46.88
1999-01-20 -46.88
1999-01-19 -46.88
1999-01-18 -46.88
1999-01-15 -46.88
1999-01-14 -46.88
1999-01-13 -46.88
1999-01-12 -46.88
1999-01-11 -46.88
1999-01-08 -46.88
1999-01-07 -46.88
1999-01-06 -46.88
1999-01-05 -46.88
1999-01-04 -46.88
1998-12-31 -46.88
1998-12-30 -46.88
1998-12-29 -46.88
1998-12-28 -46.88
1998-12-24 -46.88
1998-12-23 -46.88
1998-12-22 -46.88
1998-12-21 -46.88
1998-12-18 -46.88
1998-12-17 -46.88
1998-12-16 -46.88
1998-12-15 -46.88
1998-12-14 -46.88
1998-12-11 -46.88
1998-12-10 -46.88
1998-12-09 -46.88
1998-12-08 -46.88
1998-12-07 -46.88
1998-12-04 -46.88
1998-12-03 -46.88
1998-12-02 -46.88
1998-12-01 -46.88
1998-11-30 -46.88
1998-11-27 -46.88
1998-11-26 -46.88
1998-11-25 -46.88
1998-11-24 -46.88
1998-11-23 -46.88
1998-11-20 -46.88
1998-11-19 -46.88
1998-11-18 -46.88
1998-11-17 -46.88
1998-11-16 -46.88
1998-11-13 -46.88
1998-11-12 -46.88
1998-11-11 -46.88
1998-11-10 -46.88
1998-11-09 -46.88
1998-11-06 -46.88
1998-11-05 -46.88
1998-11-04 -46.88
1998-11-03 -46.88
1998-11-02 -46.88
1998-10-30 -46.88
1998-10-29 -46.88
1998-10-27 -46.88
1998-10-26 -46.88
1998-10-23 -46.88
1998-10-22 -46.88
1998-10-21 -46.88
1998-10-20 -46.88
1998-10-19 -46.88
1998-10-16 -46.88
1998-10-15 -46.88
1998-10-14 -46.88
1998-10-13 -46.88
1998-10-12 -46.88
1998-10-09 -46.88
1998-10-08 -46.88
1998-10-07 -46.88
1998-10-05 -46.88
1998-09-30 -46.88
1998-09-29 -46.88
1998-09-28 -46.88
1998-09-25 -46.88
1998-09-24 -46.88
1998-09-23 -46.88
1998-09-22 -46.88
1998-09-21 -46.88
1998-09-18 -46.88
1998-09-17 -46.88
1998-09-16 -46.88
1998-09-15 -46.88
1998-09-14 -46.88
1998-09-11 -46.88
1998-09-10 -46.88
1998-09-09 -46.88
1998-09-08 -46.88
1998-09-07 -44.79
1998-09-04 -42.71
1998-09-03 -40.63
1998-09-02 -38.54
1998-09-01 -36.46
1998-08-31 -34.38
1998-08-28 -34.38
1998-08-27 -32.29
1998-08-26 -30.21
1998-08-25 -28.13
1998-08-24 -26.04
1998-08-21 -23.96
1998-08-20 -21.88
1998-08-19 -18.75
1998-08-18 -18.75
1998-08-14 -16.67
1998-08-13 -16.67
1998-08-12 -16.67
1998-08-11 -16.67
1998-08-10 -16.67
1998-08-07 -16.67
1998-08-06 -16.67
1998-08-05 -16.67
1998-08-04 -16.67
1998-08-03 -16.67
1998-07-31 -16.67
1998-07-30 -16.67
1998-07-29 -16.67
1998-07-28 -16.67
1998-07-27 -16.67
1998-07-24 -5.21
1998-07-23 -5.21
1998-07-22 -5.21
1998-07-21 -5.21
1998-07-20 -5.21
1998-07-17 -5.21
1998-07-16 -5.21
1998-07-15 -5.21
1998-07-14 -5.21
1998-07-13 -5.21
1998-07-10 -5.21
1998-07-09 -5.21
1998-07-08 -5.21
1998-07-07 -5.21
1998-07-06 -5.21
1998-07-03 -5.21
1998-07-02 -5.21
1998-06-30 -5.21
1998-06-29 -5.21
1998-06-26 -5.21
1998-06-25 -5.21
1998-06-24 -5.21
1998-06-23 -5.21
1998-06-22 -5.21
1998-06-19 -5.21
1998-06-18 -5.21
1998-06-17 -5.21
1998-06-16 -5.21
1998-06-15 -5.21
1998-06-12 -5.21
1998-06-11 -5.21
1998-06-10 -5.21
1998-06-09 -5.21
1998-06-08 -5.21
1998-06-05 -5.21
1998-06-04 -5.21
1998-06-03 -5.21
1998-06-02 -5.21
1998-06-01 -5.21
1998-05-29 -5.21
1998-05-28 -5.21
1998-05-27 -5.21
1998-05-26 -5.21
1998-05-25 -5.21
1998-05-22 -5.21
1998-05-21 -5.21
1998-05-20 -5.21
1998-05-19 -5.21
1998-05-18 -5.21
1998-05-15 -5.21
1998-05-14 -5.21
1998-05-13 -5.21
1998-05-12 -5.21
1998-05-11 -5.21
1998-05-08 -5.21
1998-05-07 -5.21
1998-05-06 -5.21
1998-05-05 -5.21
1998-05-04 -5.21
1998-05-01 -5.21
1998-04-30 -5.21
1998-04-29 -5.21
1998-04-28 -5.21
1998-04-27 -5.21
1998-04-24 -5.21
1998-04-23 -5.21
1998-04-22 -5.21
1998-04-21 -5.21
1998-04-20 -5.21
1998-04-17 -5.21
1998-04-16 -5.21
1998-04-15 -5.21
1998-04-14 -5.21
1998-04-09 -5.21
1998-04-08 -5.21
1998-04-07 -5.21
1998-04-03 -5.21
1998-04-02 -5.21
1998-04-01 -5.21
1998-03-31 -5.21
1998-03-30 -5.21
1998-03-27 -5.21
1998-03-26 -5.21
1998-03-25 -5.21
1998-03-24 -5.21
1998-03-23 -5.21
1998-03-20 -5.21
1998-03-19 -5.21
1998-03-18 -5.21
1998-03-17 -5.21
1998-03-16 -5.21
1998-03-13 -5.21
1998-03-12 -5.21
1998-03-11 -5.21
1998-03-10 -5.21
1998-03-09 -5.21
1998-03-06 -5.21
1998-03-05 -5.21
1998-03-04 -5.21
1998-03-03 -5.21
1998-03-02 -5.21
1998-02-27 -5.21
1998-02-26 -5.21
1998-02-25 -5.21
1998-02-24 -5.21
1998-02-23 -5.21
1998-02-20 -5.21
1998-02-19 -5.21
1998-02-18 -5.21
1998-02-17 -5.21
1998-02-16 -5.21
1998-02-13 -5.21
1998-02-12 -5.21
1998-02-11 -5.21
1998-02-10 -5.21
1998-02-09 -5.21
1998-02-06 -5.21
1998-02-05 -5.21
1998-02-04 -5.21
1998-02-03 -5.21
1998-02-02 -5.21
1998-01-27 -5.21
1998-01-26 -5.21
1998-01-23 -5.21
1998-01-22 -5.21
1998-01-21 -5.21
1998-01-20 -5.21
1998-01-19 -5.21
1998-01-16 -5.21
1998-01-15 -5.21
1998-01-14 -5.21
1998-01-13 -5.21
1998-01-12 -5.21
1998-01-09 -5.21
1998-01-08 -5.21
1998-01-07 -5.21
1998-01-06 -5.21
1998-01-05 -5.21
1998-01-02 -5.21
1997-12-31 -5.21
1997-12-30 -5.21
1997-12-29 -5.21
1997-12-24 -5.21
1997-12-23 -5.21
1997-12-22 -5.21
1997-12-19 -5.21
1997-12-18 -5.21
1997-12-17 -5.21
1997-12-16 -5.21
1997-12-15 -5.21
1997-12-12 -5.21
1997-12-11 -5.21
1997-12-10 -5.21
1997-12-09 -5.21
1997-12-08 -5.21
1997-12-05 -5.21
1997-12-04 -5.21
1997-12-03 -5.21
1997-12-02 -5.21
1997-12-01 -5.21
1997-11-28 -5.21
1997-11-27 -5.21
1997-11-26 -5.21
1997-11-25 -5.21
1997-11-24 -5.21
1997-11-21 -5.21
1997-11-20 -5.21
1997-11-19 -5.21
1997-11-18 -5.21
1997-11-17 -5.21
1997-11-14 -5.21
1997-11-13 -5.21
1997-11-12 -5.21
1997-11-11 -5.21
1997-11-10 -5.21
1997-11-07 -5.21
1997-11-06 -5.21
1997-11-05 -5.21
1997-11-04 -5.21
1997-11-03 -5.21
1997-10-31 -5.21
1997-10-30 -5.21
1997-10-29 -5.21
1997-10-28 -5.21
1997-10-27 -5.21
1997-10-24 -5.21
1997-10-23 -5.21
1997-10-22 -5.21
1997-10-21 -5.21
1997-10-20 -5.21
1997-10-17 -5.21
1997-10-16 -5.21
1997-10-15 -5.21
1997-10-14 -5.21
1997-10-13 -5.21
1997-10-09 -5.21
1997-10-08 -5.21
1997-10-07 -5.21
1997-10-06 -5.21
1997-10-03 -5.21
1997-09-30 -5.21
1997-09-29 -5.21
1997-09-26 -5.21
1997-09-25 -5.21
1997-09-24 -5.21
1997-09-23 -5.21
1997-09-22 -5.21
1997-09-19 -5.21
1997-09-18 -5.21
1997-09-16 -5.21
1997-09-15 -5.21
1997-09-12 -5.21
1997-09-11 -5.21
1997-09-10 -5.21
1997-09-09 -5.21
1997-09-08 -5.21
1997-09-05 -5.21
1997-09-04 -5.21
1997-09-03 -5.21
1997-09-02 -5.21
1997-09-01 -5.21
1997-08-29 -5.21
1997-08-28 -5.21
1997-08-27 -5.21
1997-08-26 -5.21
1997-08-25 -5.21
1997-08-22 -5.21
1997-08-21 -5.21
1997-08-20 -5.21
1997-08-19 -5.21
1997-08-15 -5.21
1997-08-14 -5.21
1997-08-13 -5.21
1997-08-12 -5.21
1997-08-11 -5.21
1997-08-08 -5.21
1997-08-07 -5.21
1997-08-06 -5.21
1997-08-05 -5.21
1997-08-04 -5.21
1997-08-01 -5.21
1997-07-31 -5.21
1997-07-30 -5.21
1997-07-29 -5.21
1997-07-28 -5.21
1997-07-25 0.00
1997-07-24 0.00
1997-07-23 0.00
1997-07-22 0.00
1997-07-21 0.00
1997-07-18 0.00
1997-07-17 0.00
1997-07-16 0.00
1997-07-15 0.00
1997-07-14 0.00
1997-07-11 0.00
1997-07-10 0.00
1997-07-09 0.00
1997-07-08 0.00
1997-07-07 0.00
1997-07-04 0.00
1997-07-03 0.00
1997-06-27 0.00
1997-06-26 0.00
1997-06-25 0.00
1997-06-24 0.00
1997-06-23 0.00
1997-06-20 0.00
1997-06-19 0.00
1997-06-18 0.00
1997-06-17 0.00
1997-06-16 0.00
1997-06-13 0.00
1997-06-12 0.00
1997-06-11 0.00
1997-06-10 0.00
1997-06-06 0.00
1997-06-05 0.00
1997-06-04 0.00
1997-06-03 0.00
1997-06-02 0.00
1997-05-30 0.00
1997-05-29 0.00
1997-05-28 0.00
1997-05-27 0.00
1997-05-26 0.00
1997-05-23 0.00
1997-05-22 0.00
1997-05-21 0.00
1997-05-20 0.00
1997-05-19 0.00
1997-05-16 0.00
1997-05-15 0.00
1997-05-14 0.00
1997-05-13 0.00
1997-05-12 0.00
1997-05-09 0.00
1997-05-08 0.00
1997-05-07 0.00
1997-05-06 0.00
1997-05-05 0.00
1997-05-02 0.00
1997-05-01 0.00
1997-04-30 0.00
1997-04-29 0.00
1997-04-28 0.00
1997-04-25 0.00
1997-04-24 0.00
1997-04-23 0.00
1997-04-22 0.00
1997-04-21 0.00
1997-04-18 0.00
1997-04-17 0.00
1997-04-16 0.00
1997-04-15 0.00
1997-04-14 0.00
1997-04-11 0.00
1997-04-10 0.00
1997-04-09 0.00
1997-04-08 0.00
1997-04-07 0.00
1997-04-04 0.00
1997-04-03 0.00
1997-04-02 0.00
1997-04-01 0.00
1997-03-27 0.00
1997-03-26 0.00
1997-03-25 0.00
1997-03-24 0.00
1997-03-21 0.00
1997-03-20 0.00
1997-03-19 0.00
1997-03-18 0.00
1997-03-17 0.00
1997-03-14 0.00
1997-03-13 0.00
1997-03-12 0.00
1997-03-11 0.00
1997-03-10 0.00
1997-03-07 0.00
1997-03-06 0.00
1997-03-05 0.00
1997-03-04 0.00
1997-03-03 0.00
1997-02-28 0.00
1997-02-27 0.00
1997-02-26 0.00
1997-02-25 0.00
1997-02-24 0.00
1997-02-21 0.00
1997-02-20 0.00
1997-02-19 0.00
1997-02-18 0.00
1997-02-17 0.00
1997-02-14 0.00
1997-02-13 0.00
1997-02-12 0.00
1997-02-11 0.00
1997-02-10 0.00
1997-02-05 0.00
1997-02-04 0.00
1997-02-03 0.00
1997-01-31 0.00
1997-01-30 0.00
1997-01-29 0.00
1997-01-28 0.00
1997-01-27 0.00
1997-01-24 0.00
1997-01-23 0.00
1997-01-22 0.00
1997-01-21 0.00
1997-01-20 0.00
1997-01-17 0.00
1997-01-16 0.00
1997-01-15 0.00
1997-01-14 0.00
1997-01-13 0.00
1997-01-10 0.00
1997-01-09 0.00
1997-01-08 0.00
1997-01-07 0.00
1997-01-06 0.00
1997-01-03 0.00
1997-01-02 0.00
1996-12-31 0.00
1996-12-30 0.00
1996-12-27 0.00
1996-12-24 0.00
1996-12-23 0.00
1996-12-20 0.00
1996-12-19 0.00
1996-12-18 0.00
1996-12-17 0.00
1996-12-16 0.00
1996-12-13 0.00
1996-12-12 0.00
1996-12-11 0.00
1996-12-10 0.00
1996-12-09 0.00
1996-12-06 0.00
1996-12-05 0.00
1996-12-04 0.00
1996-12-03 0.00
1996-12-02 0.00
1996-11-29 0.00
1996-11-28 0.00
1996-11-27 0.00
1996-11-26 0.00
1996-11-25 0.00
1996-11-22 0.00
1996-11-21 0.00
1996-11-20 0.00
1996-11-19 0.00
1996-11-18 0.00
1996-11-15 0.00
1996-11-14 0.00
1996-11-13 0.00
1996-11-12 0.00
1996-11-11 0.00
1996-11-08 0.00
1996-11-07 0.00
1996-11-06 0.00
1996-11-05 0.00
1996-11-04 0.00
1996-11-01 0.00
1996-10-31 0.00
1996-10-30 0.00
1996-10-29 0.00
1996-10-28 0.00
1996-10-25 0.00
1996-10-24 0.00
1996-10-23 0.00
1996-10-22 0.00
1996-10-18 0.00
1996-10-17 0.00
1996-10-16 0.00
1996-10-15 0.00
1996-10-14 0.00
1996-10-11 0.00
1996-10-10 0.00
1996-10-09 0.00
1996-10-08 0.00
1996-10-07 0.00
1996-10-04 0.00
1996-10-03 0.00
1996-10-02 0.00
1996-10-01 0.00
1996-09-30 0.00
1996-09-27 0.00
1996-09-26 0.00
1996-09-25 0.00
1996-09-24 0.00
1996-09-23 0.00
1996-09-20 0.00
1996-09-19 0.00
1996-09-18 0.00
1996-09-17 0.00
1996-09-16 0.00
1996-09-13 0.00
1996-09-12 0.00
1996-09-11 0.00
1996-09-10 0.00
1996-09-09 0.00
1996-09-06 0.00
1996-09-05 0.00
1996-09-04 0.00
1996-09-03 0.00
1996-09-02 0.00
1996-08-30 0.00
1996-08-29 0.00
1996-08-28 0.00
1996-08-27 0.00
1996-08-23 0.00
1996-08-22 0.00
1996-08-21 0.00
1996-08-20 0.00
1996-08-19 0.00
1996-08-16 0.00
1996-08-15 0.00
1996-08-14 0.00
1996-08-13 0.00
1996-08-12 0.00
1996-08-09 0.00
1996-08-08 0.00
1996-08-07 0.00
1996-08-06 0.00
1996-08-05 0.00
1996-08-02 0.00
1996-08-01 0.00
1996-07-31 0.00
1996-07-30 0.00
1996-07-29 0.00
1996-07-26 0.00
1996-07-25 0.00
1996-07-24 0.00
1996-07-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top