Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 1995-02-15 | 1997-03-24 | 1997-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1217 % |
|---|---|
| 1997-03-27 | -87.50 |
| 1997-03-26 | -87.50 |
| 1997-03-25 | -87.50 |
| 1997-03-24 | -87.50 |
| 1997-03-21 | -87.50 |
| 1997-03-20 | -87.50 |
| 1997-03-19 | -87.50 |
| 1997-03-18 | -87.50 |
| 1997-03-17 | -87.50 |
| 1997-03-14 | -87.50 |
| 1997-03-13 | -87.50 |
| 1997-03-12 | -81.25 |
| 1997-03-11 | -81.25 |
| 1997-03-10 | -81.25 |
| 1997-03-07 | -81.25 |
| 1997-03-06 | -81.25 |
| 1997-03-05 | -81.25 |
| 1997-03-04 | -81.25 |
| 1997-03-03 | -81.25 |
| 1997-02-28 | -81.25 |
| 1997-02-27 | -81.25 |
| 1997-02-26 | -81.25 |
| 1997-02-25 | -81.25 |
| 1997-02-24 | -81.25 |
| 1997-02-21 | -81.25 |
| 1997-02-20 | -81.25 |
| 1997-02-19 | -81.25 |
| 1997-02-18 | -81.25 |
| 1997-02-17 | -81.25 |
| 1997-02-14 | -62.50 |
| 1997-02-13 | -62.50 |
| 1997-02-12 | -50.00 |
| 1997-02-11 | -50.00 |
| 1997-02-10 | -51.25 |
| 1997-02-05 | -61.25 |
| 1997-02-04 | -61.25 |
| 1997-02-03 | -61.25 |
| 1997-01-31 | -61.25 |
| 1997-01-30 | -61.25 |
| 1997-01-29 | -61.25 |
| 1997-01-28 | -61.25 |
| 1997-01-27 | -61.25 |
| 1997-01-24 | -41.25 |
| 1997-01-23 | -43.75 |
| 1997-01-22 | -47.50 |
| 1997-01-21 | -47.50 |
| 1997-01-20 | -43.75 |
| 1997-01-17 | -61.25 |
| 1997-01-16 | -51.25 |
| 1997-01-15 | -43.75 |
| 1997-01-14 | -60.00 |
| 1997-01-13 | -70.00 |
| 1997-01-10 | -43.75 |
| 1997-01-09 | -40.00 |
| 1997-01-08 | -37.50 |
| 1997-01-07 | -21.25 |
| 1997-01-06 | -21.25 |
| 1997-01-03 | -13.75 |
| 1997-01-02 | -13.75 |
| 1996-12-31 | -13.75 |
| 1996-12-30 | -13.75 |
| 1996-12-27 | -6.25 |
| 1996-12-24 | -5.00 |
| 1996-12-23 | -5.00 |
| 1996-12-20 | -5.00 |
| 1996-12-19 | -5.00 |
| 1996-12-18 | -5.00 |
| 1996-12-17 | -5.00 |
| 1996-12-16 | -5.00 |
| 1996-12-13 | -5.00 |
| 1996-12-12 | -5.00 |
| 1996-12-11 | 6.25 |
| 1996-12-10 | -12.50 |
| 1996-12-09 | -12.50 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 11.25 |
| 1996-12-03 | 22.50 |
| 1996-12-02 | 25.00 |
| 1996-11-29 | 25.00 |
| 1996-11-28 | 27.50 |
| 1996-11-27 | -31.25 |
| 1996-11-26 | -37.50 |
| 1996-11-25 | -50.00 |
| 1996-11-22 | -50.00 |
| 1996-11-21 | -55.00 |
| 1996-11-20 | -56.25 |
| 1996-11-19 | -56.25 |
| 1996-11-18 | -56.25 |
| 1996-11-15 | -56.25 |
| 1996-11-14 | -56.25 |
| 1996-11-13 | -31.25 |
| 1996-11-12 | -31.25 |
| 1996-11-11 | -31.25 |
| 1996-11-08 | -31.25 |
| 1996-11-07 | -31.25 |
| 1996-11-06 | -31.25 |
| 1996-11-05 | -31.25 |
| 1996-11-04 | -31.25 |
| 1996-11-01 | -31.25 |
| 1996-10-31 | -31.25 |
| 1996-10-30 | -31.25 |
| 1996-10-29 | -31.25 |
| 1996-10-28 | -28.75 |
| 1996-10-25 | -20.00 |
| 1996-10-24 | -10.00 |
| 1996-10-23 | -20.00 |
| 1996-10-22 | -20.00 |
| 1996-10-18 | -20.00 |
| 1996-10-17 | -25.00 |
| 1996-10-16 | -17.50 |
| 1996-10-15 | -12.50 |
| 1996-10-14 | 0.00 |
| 1996-10-11 | 13.75 |
| 1996-10-10 | 13.75 |
| 1996-10-09 | 20.00 |
| 1996-10-08 | 21.25 |
| 1996-10-07 | 7.50 |
| 1996-10-04 | -2.50 |
| 1996-10-03 | -2.50 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | 7.50 |
| 1996-09-30 | -2.50 |
| 1996-09-27 | -17.50 |
| 1996-09-26 | -17.50 |
| 1996-09-25 | -22.50 |
| 1996-09-24 | -22.50 |
| 1996-09-23 | -22.50 |
| 1996-09-20 | -22.50 |
| 1996-09-19 | -22.50 |
| 1996-09-18 | -32.50 |
| 1996-09-17 | -28.75 |
| 1996-09-16 | -28.75 |
| 1996-09-13 | -23.75 |
| 1996-09-12 | -40.00 |
| 1996-09-11 | -37.50 |
| 1996-09-10 | -32.50 |
| 1996-09-09 | -32.50 |
| 1996-09-06 | -37.50 |
| 1996-09-05 | -37.50 |
| 1996-09-04 | -37.50 |
| 1996-09-03 | -37.50 |
| 1996-09-02 | -37.50 |
| 1996-08-30 | -32.50 |
| 1996-08-29 | -37.50 |
| 1996-08-28 | -36.25 |
| 1996-08-27 | -31.25 |
| 1996-08-23 | -31.25 |
| 1996-08-22 | -37.50 |
| 1996-08-21 | -31.25 |
| 1996-08-20 | -40.00 |
| 1996-08-19 | -40.00 |
| 1996-08-16 | -40.00 |
| 1996-08-15 | -40.00 |
| 1996-08-14 | -40.00 |
| 1996-08-13 | -40.00 |
| 1996-08-12 | -40.00 |
| 1996-08-09 | -40.00 |
| 1996-08-08 | -40.00 |
| 1996-08-07 | -40.00 |
| 1996-08-06 | -38.75 |
| 1996-08-05 | -38.75 |
| 1996-08-02 | -22.50 |
| 1996-08-01 | -22.50 |
| 1996-07-31 | -22.50 |
| 1996-07-30 | -22.50 |
| 1996-07-29 | -22.50 |
| 1996-07-26 | -22.50 |
| 1996-07-25 | -22.50 |
| 1996-07-24 | -22.50 |
| 1996-07-23 | -37.50 |
| 1996-07-22 | -37.50 |
| 1996-07-19 | -25.00 |
| 1996-07-18 | -17.50 |
| 1996-07-17 | -17.50 |
| 1996-07-16 | -17.50 |
| 1996-07-15 | -17.50 |
| 1996-07-12 | -17.50 |
| 1996-07-11 | -7.50 |
| 1996-07-10 | -7.50 |
| 1996-07-09 | -2.50 |
| 1996-07-08 | -2.50 |
| 1996-07-05 | 3.75 |
| 1996-07-04 | 3.75 |
| 1996-07-03 | 23.75 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | -37.50 |
| 1996-06-28 | -37.50 |
| 1996-06-27 | -43.75 |
| 1996-06-26 | -57.50 |
| 1996-06-25 | -60.00 |
| 1996-06-24 | -62.50 |
| 1996-06-21 | -12.50 |
| 1996-06-19 | -12.50 |
| 1996-06-18 | -12.50 |
| 1996-06-14 | -12.50 |
| 1996-06-13 | -6.25 |
| 1996-06-12 | -6.25 |
| 1996-06-11 | -6.25 |
| 1996-06-10 | 7.50 |
| 1996-06-07 | 10.00 |
| 1996-06-06 | -15.00 |
| 1996-06-05 | -32.50 |
| 1996-06-04 | -43.75 |
| 1996-06-03 | -43.75 |
| 1996-05-31 | -43.75 |
| 1996-05-30 | -43.75 |
| 1996-05-29 | -43.75 |
| 1996-05-28 | -43.75 |
| 1996-05-27 | -43.75 |
| 1996-05-24 | -43.75 |
| 1996-05-23 | -43.75 |
| 1996-05-22 | -43.75 |
| 1996-05-21 | -43.75 |
| 1996-05-20 | -38.75 |
| 1996-05-17 | -38.75 |
| 1996-05-16 | -25.00 |
| 1996-05-15 | -25.00 |
| 1996-05-14 | -25.00 |
| 1996-05-13 | -25.00 |
| 1996-05-10 | -25.00 |
| 1996-05-09 | -25.00 |
| 1996-05-08 | -25.00 |
| 1996-05-07 | -25.00 |
| 1996-05-06 | -25.00 |
| 1996-05-03 | -25.00 |
| 1996-05-02 | -25.00 |
| 1996-05-01 | -25.00 |
| 1996-04-30 | -20.00 |
| 1996-04-29 | -20.00 |
| 1996-04-26 | -18.75 |
| 1996-04-25 | -18.75 |
| 1996-04-24 | -12.50 |
| 1996-04-23 | -12.50 |
| 1996-04-22 | 0.00 |
| 1996-04-19 | 0.00 |
| 1996-04-18 | 0.00 |
| 1996-04-17 | 0.00 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | 5.00 |
| 1996-04-12 | 6.25 |
| 1996-04-11 | 6.25 |
| 1996-04-10 | 6.25 |
| 1996-04-09 | -1.25 |
| 1996-04-03 | -1.25 |
| 1996-04-02 | -1.25 |
| 1996-04-01 | -1.25 |
| 1996-03-29 | -1.25 |
| 1996-03-28 | -1.25 |
| 1996-03-27 | -1.25 |
| 1996-03-26 | -12.50 |
| 1996-03-25 | -12.50 |
| 1996-03-22 | -12.50 |
| 1996-03-21 | -12.50 |
| 1996-03-20 | -15.00 |
| 1996-03-19 | -15.00 |
| 1996-03-18 | -23.75 |
| 1996-03-15 | -8.75 |
| 1996-03-14 | -20.00 |
| 1996-03-13 | -10.00 |
| 1996-03-12 | -10.00 |
| 1996-03-11 | -36.25 |
| 1996-03-08 | 25.00 |
| 1996-03-07 | 25.00 |
| 1996-03-06 | 12.50 |
| 1996-03-05 | 18.75 |
| 1996-03-04 | 12.50 |
| 1996-03-01 | 12.50 |
| 1996-02-29 | 20.00 |
| 1996-02-28 | -12.50 |
| 1996-02-27 | 25.00 |
| 1996-02-26 | 25.00 |
| 1996-02-23 | 25.00 |
| 1996-02-22 | 37.50 |
| 1996-02-16 | 37.50 |
| 1996-02-15 | 75.00 |
| 1996-02-14 | 75.00 |
| 1996-02-13 | 77.50 |
| 1996-02-12 | 82.50 |
| 1996-02-09 | 82.50 |
| 1996-02-08 | 87.50 |
| 1996-02-07 | 95.00 |
| 1996-02-06 | 95.00 |
| 1996-02-05 | 105.00 |
| 1996-02-02 | 107.50 |
| 1996-02-01 | 62.50 |
| 1996-01-31 | 50.00 |
| 1996-01-30 | 6.25 |
| 1996-01-29 | -12.50 |
| 1996-01-26 | -37.50 |
| 1996-01-25 | -47.50 |
| 1996-01-24 | -55.00 |
| 1996-01-23 | -56.25 |
| 1996-01-22 | -56.25 |
| 1996-01-19 | -56.25 |
| 1996-01-18 | -56.25 |
| 1996-01-17 | -56.25 |
| 1996-01-16 | -56.25 |
| 1996-01-15 | -56.25 |
| 1996-01-12 | -56.25 |
| 1996-01-11 | -56.25 |
| 1996-01-10 | -56.25 |
| 1996-01-09 | -56.25 |
| 1996-01-08 | -56.25 |
| 1996-01-05 | -56.25 |
| 1996-01-04 | -56.25 |
| 1996-01-03 | -56.25 |
| 1996-01-02 | -56.25 |
| 1995-12-29 | -56.25 |
| 1995-12-28 | -56.25 |
| 1995-12-27 | -56.25 |
| 1995-12-22 | -56.25 |
| 1995-12-21 | -56.25 |
| 1995-12-20 | -56.25 |
| 1995-12-19 | -56.25 |
| 1995-12-18 | -56.25 |
| 1995-12-15 | -56.25 |
| 1995-12-14 | -56.25 |
| 1995-12-13 | -50.00 |
| 1995-12-12 | -50.00 |
| 1995-12-11 | -50.00 |
| 1995-12-08 | -50.00 |
| 1995-12-07 | -50.00 |
| 1995-12-06 | -50.00 |
| 1995-12-05 | -50.00 |
| 1995-12-04 | -50.00 |
| 1995-12-01 | -40.00 |
| 1995-11-30 | -40.00 |
| 1995-11-29 | -41.25 |
| 1995-11-28 | -41.25 |
| 1995-11-27 | -41.25 |
| 1995-11-24 | -41.25 |
| 1995-11-23 | -43.75 |
| 1995-11-22 | -43.75 |
| 1995-11-21 | -43.75 |
| 1995-11-20 | -43.75 |
| 1995-11-17 | -45.00 |
| 1995-11-16 | -45.00 |
| 1995-11-15 | -45.00 |
| 1995-11-14 | -47.50 |
| 1995-11-13 | -37.50 |
| 1995-11-10 | -37.50 |
| 1995-11-09 | -37.50 |
| 1995-11-08 | -37.50 |
| 1995-11-07 | -37.50 |
| 1995-11-06 | -37.50 |
| 1995-11-03 | -21.25 |
| 1995-11-02 | -21.25 |
| 1995-10-31 | -6.25 |
| 1995-10-30 | -6.25 |
| 1995-10-27 | -6.25 |
| 1995-10-26 | -6.25 |
| 1995-10-25 | -6.25 |
| 1995-10-24 | -6.25 |
| 1995-10-23 | -2.50 |
| 1995-10-20 | 37.50 |
| 1995-10-19 | 37.50 |
| 1995-10-18 | 37.50 |
| 1995-10-17 | 37.50 |
| 1995-10-16 | 37.50 |
| 1995-10-13 | 37.50 |
| 1995-10-12 | 37.50 |
| 1995-10-11 | 37.50 |
| 1995-10-10 | 37.50 |
| 1995-10-09 | 37.50 |
| 1995-10-06 | 37.50 |
| 1995-10-05 | 40.00 |
| 1995-10-04 | 40.00 |
| 1995-10-03 | 40.00 |
| 1995-10-02 | 40.00 |
| 1995-09-29 | 40.00 |
| 1995-09-28 | 40.00 |
| 1995-09-27 | 40.00 |
| 1995-09-26 | 40.00 |
| 1995-09-25 | 40.00 |
| 1995-09-22 | 40.00 |
| 1995-09-21 | 40.00 |
| 1995-09-20 | 40.00 |
| 1995-09-19 | 40.00 |
| 1995-09-18 | 40.00 |
| 1995-09-15 | 40.00 |
| 1995-09-14 | 40.00 |
| 1995-09-13 | 40.00 |
| 1995-09-12 | 40.00 |
| 1995-09-11 | 50.00 |
| 1995-09-08 | 50.00 |
| 1995-09-07 | 55.00 |
| 1995-09-06 | 55.00 |
| 1995-09-05 | 55.00 |
| 1995-09-04 | 55.00 |
| 1995-09-01 | 55.00 |
| 1995-08-31 | 55.00 |
| 1995-08-30 | 55.00 |
| 1995-08-29 | 57.50 |
| 1995-08-25 | 63.75 |
| 1995-08-24 | 63.75 |
| 1995-08-23 | 70.00 |
| 1995-08-22 | 37.50 |
| 1995-08-21 | 40.00 |
| 1995-08-18 | 25.00 |
| 1995-08-17 | 40.00 |
| 1995-08-16 | 40.00 |
| 1995-08-15 | 40.00 |
| 1995-08-14 | 40.00 |
| 1995-08-11 | 40.00 |
| 1995-08-10 | 40.00 |
| 1995-08-09 | 40.00 |
| 1995-08-08 | 40.00 |
| 1995-08-07 | 45.00 |
| 1995-08-04 | 55.00 |
| 1995-08-03 | 50.00 |
| 1995-08-02 | 65.00 |
| 1995-08-01 | 65.00 |
| 1995-07-31 | 65.00 |
| 1995-07-28 | 65.00 |
| 1995-07-27 | 52.50 |
| 1995-07-26 | 56.25 |
| 1995-07-25 | 50.00 |
| 1995-07-24 | 35.00 |
| 1995-07-21 | 25.00 |
| 1995-07-20 | 12.50 |
| 1995-07-19 | 12.50 |
| 1995-07-18 | 2.50 |
| 1995-07-17 | 2.50 |
| 1995-07-14 | 1.25 |
| 1995-07-13 | 2.50 |
| 1995-07-12 | -12.50 |
| 1995-07-11 | -12.50 |
| 1995-07-10 | -28.75 |
| 1995-07-07 | -32.50 |
| 1995-07-06 | -32.50 |
| 1995-07-05 | -25.00 |
| 1995-07-04 | -22.50 |
| 1995-07-03 | -10.00 |
| 1995-06-30 | -10.00 |
| 1995-06-29 | -10.00 |
| 1995-06-28 | -10.00 |
| 1995-06-27 | -10.00 |
| 1995-06-26 | -10.00 |
| 1995-06-23 | -10.00 |
| 1995-06-22 | 0.00 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | -10.00 |
| 1995-06-16 | -10.00 |
| 1995-06-15 | 0.00 |
| 1995-06-14 | 25.00 |
| 1995-06-13 | 26.25 |
| 1995-06-12 | 11.25 |
| 1995-06-09 | 2.50 |
| 1995-06-08 | -37.50 |
| 1995-06-07 | -37.50 |
| 1995-06-06 | -25.00 |
| 1995-06-05 | -25.00 |
| 1995-06-01 | -25.00 |
| 1995-05-31 | -25.00 |
| 1995-05-30 | -25.00 |
| 1995-05-29 | -25.00 |
| 1995-05-26 | -25.00 |
| 1995-05-25 | -25.00 |
| 1995-05-24 | -25.00 |
| 1995-05-23 | -25.00 |
| 1995-05-22 | -25.00 |
| 1995-05-19 | -25.00 |
| 1995-05-18 | -25.00 |
| 1995-05-17 | -25.00 |
| 1995-05-16 | -25.00 |
| 1995-05-15 | -25.00 |
| 1995-05-12 | -25.00 |
| 1995-05-11 | -25.00 |
| 1995-05-10 | -25.00 |
| 1995-05-09 | -25.00 |
| 1995-05-08 | -25.00 |
| 1995-05-05 | -25.00 |
| 1995-05-04 | -25.00 |
| 1995-05-03 | -25.00 |
| 1995-05-02 | -25.00 |
| 1995-05-01 | -25.00 |
| 1995-04-28 | -25.00 |
| 1995-04-27 | -25.00 |
| 1995-04-26 | -25.00 |
| 1995-04-25 | -25.00 |
| 1995-04-24 | -25.00 |
| 1995-04-21 | -25.00 |
| 1995-04-20 | -25.00 |
| 1995-04-19 | -31.25 |
| 1995-04-18 | -42.50 |
| 1995-04-13 | -42.50 |
| 1995-04-12 | -31.25 |
| 1995-04-11 | -26.25 |
| 1995-04-10 | -7.50 |
| 1995-04-07 | -7.50 |
| 1995-04-06 | -7.50 |
| 1995-04-04 | -7.50 |
| 1995-04-03 | -7.50 |
| 1995-03-31 | -7.50 |
| 1995-03-30 | -7.50 |
| 1995-03-29 | -7.50 |
| 1995-03-28 | -7.50 |
| 1995-03-27 | -7.50 |
| 1995-03-24 | -7.50 |
| 1995-03-23 | -7.50 |
| 1995-03-22 | -7.50 |
| 1995-03-21 | -2.50 |
| 1995-03-20 | -2.50 |
| 1995-03-17 | -2.50 |
| 1995-03-16 | -2.50 |
| 1995-03-15 | -2.50 |
| 1995-03-14 | -2.50 |
| 1995-03-13 | -2.50 |
| 1995-03-10 | -2.50 |
| 1995-03-09 | -2.50 |
| 1995-03-08 | -2.50 |
| 1995-03-07 | -2.50 |
| 1995-03-06 | -2.50 |
| 1995-03-03 | -2.50 |
| 1995-03-02 | -2.50 |
| 1995-03-01 | -2.50 |
| 1995-02-28 | -2.50 |
| 1995-02-27 | -2.50 |
| 1995-02-24 | -2.50 |
| 1995-02-23 | -2.50 |
| 1995-02-22 | -2.50 |
| 1995-02-21 | -2.50 |
| 1995-02-20 | 0.00 |
| 1995-02-17 | 0.00 |
| 1995-02-16 | 0.00 |
| 1995-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy