Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 1997-06-06 | 2000-06-27 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2000-06-30 | -98.61 |
| 2000-06-29 | -98.61 |
| 2000-06-28 | -98.61 |
| 2000-06-27 | -98.61 |
| 2000-06-26 | -98.61 |
| 2000-06-23 | -98.61 |
| 2000-06-22 | -98.61 |
| 2000-06-21 | -98.61 |
| 2000-06-20 | -98.61 |
| 2000-06-19 | -98.61 |
| 2000-06-16 | -98.61 |
| 2000-06-15 | -98.61 |
| 2000-06-14 | -98.61 |
| 2000-06-13 | -98.61 |
| 2000-06-12 | -98.61 |
| 2000-06-09 | -98.61 |
| 2000-06-08 | -98.61 |
| 2000-06-07 | -98.61 |
| 2000-06-05 | -98.61 |
| 2000-06-02 | -98.61 |
| 2000-06-01 | -98.61 |
| 2000-05-31 | -98.61 |
| 2000-05-30 | -98.61 |
| 2000-05-29 | -98.61 |
| 2000-05-26 | -98.61 |
| 2000-05-25 | -98.61 |
| 2000-05-24 | -98.61 |
| 2000-05-23 | -98.61 |
| 2000-05-22 | -98.61 |
| 2000-05-19 | -98.61 |
| 2000-05-18 | -98.61 |
| 2000-05-17 | -98.61 |
| 2000-05-16 | -98.61 |
| 2000-05-15 | -98.61 |
| 2000-05-12 | -98.61 |
| 2000-05-10 | -98.61 |
| 2000-05-09 | -98.61 |
| 2000-05-08 | -98.61 |
| 2000-05-05 | -98.61 |
| 2000-05-04 | -98.61 |
| 2000-05-03 | -98.61 |
| 2000-05-02 | -98.61 |
| 2000-04-28 | -98.61 |
| 2000-04-27 | -98.19 |
| 2000-04-26 | -97.92 |
| 2000-04-25 | -97.64 |
| 2000-04-20 | -98.06 |
| 2000-04-19 | -98.06 |
| 2000-04-18 | -98.47 |
| 2000-04-17 | -97.08 |
| 2000-04-14 | -96.53 |
| 2000-04-13 | -96.53 |
| 2000-04-12 | -96.53 |
| 2000-04-11 | -96.67 |
| 2000-04-10 | -96.39 |
| 2000-04-07 | -96.39 |
| 2000-04-06 | -93.06 |
| 2000-04-05 | -93.06 |
| 2000-04-03 | -93.06 |
| 2000-03-31 | -93.06 |
| 2000-03-30 | -93.06 |
| 2000-03-29 | -93.06 |
| 2000-03-28 | -93.06 |
| 2000-03-27 | -93.06 |
| 2000-03-24 | -93.06 |
| 2000-03-23 | -93.06 |
| 2000-03-22 | -92.78 |
| 2000-03-21 | -89.44 |
| 2000-03-20 | -89.17 |
| 2000-03-17 | -89.17 |
| 2000-03-16 | -89.17 |
| 2000-03-15 | -89.17 |
| 2000-03-14 | -89.17 |
| 2000-03-13 | -89.17 |
| 2000-03-10 | -88.19 |
| 2000-03-09 | -88.19 |
| 2000-03-08 | -88.19 |
| 2000-03-07 | -87.50 |
| 2000-03-06 | -87.50 |
| 2000-03-03 | -86.94 |
| 2000-03-02 | -92.64 |
| 2000-03-01 | -94.44 |
| 2000-02-29 | -94.72 |
| 2000-02-28 | -94.58 |
| 2000-02-25 | -94.58 |
| 2000-02-24 | -95.14 |
| 2000-02-23 | -95.56 |
| 2000-02-22 | -96.11 |
| 2000-02-21 | -95.28 |
| 2000-02-18 | -94.72 |
| 2000-02-17 | -94.72 |
| 2000-02-16 | -94.31 |
| 2000-02-15 | -94.03 |
| 2000-02-14 | -94.03 |
| 2000-02-11 | -93.75 |
| 2000-02-10 | -93.33 |
| 2000-02-09 | -93.33 |
| 2000-02-08 | -92.78 |
| 2000-02-03 | -92.92 |
| 2000-02-02 | -92.78 |
| 2000-02-01 | -92.50 |
| 2000-01-31 | -92.50 |
| 2000-01-28 | -92.50 |
| 2000-01-27 | -92.50 |
| 2000-01-26 | -92.22 |
| 2000-01-25 | -93.33 |
| 2000-01-24 | -95.83 |
| 2000-01-21 | -87.22 |
| 2000-01-20 | -86.11 |
| 2000-01-19 | -85.28 |
| 2000-01-18 | -84.72 |
| 2000-01-17 | -84.72 |
| 2000-01-14 | -84.72 |
| 2000-01-13 | -84.17 |
| 2000-01-12 | -84.03 |
| 2000-01-11 | -80.56 |
| 2000-01-10 | -77.08 |
| 2000-01-07 | -76.39 |
| 2000-01-06 | -76.39 |
| 2000-01-05 | -76.39 |
| 2000-01-04 | -75.00 |
| 2000-01-03 | -75.00 |
| 1999-12-30 | -75.00 |
| 1999-12-29 | -74.17 |
| 1999-12-28 | -73.33 |
| 1999-12-24 | -72.50 |
| 1999-12-23 | -70.83 |
| 1999-12-22 | -75.00 |
| 1999-12-21 | -75.00 |
| 1999-12-20 | -74.03 |
| 1999-12-17 | -74.03 |
| 1999-12-16 | -73.89 |
| 1999-12-15 | -73.89 |
| 1999-12-14 | -73.61 |
| 1999-12-13 | -72.92 |
| 1999-12-10 | -73.61 |
| 1999-12-09 | -74.03 |
| 1999-12-08 | -74.44 |
| 1999-12-07 | -71.94 |
| 1999-12-06 | -71.67 |
| 1999-12-03 | -74.58 |
| 1999-12-02 | -74.44 |
| 1999-12-01 | -75.00 |
| 1999-11-30 | -75.42 |
| 1999-11-29 | -74.31 |
| 1999-11-26 | -74.31 |
| 1999-11-25 | -74.31 |
| 1999-11-24 | -72.92 |
| 1999-11-23 | -73.61 |
| 1999-11-22 | -73.33 |
| 1999-11-19 | -74.17 |
| 1999-11-18 | -74.31 |
| 1999-11-17 | -73.89 |
| 1999-11-16 | -74.03 |
| 1999-11-15 | -74.72 |
| 1999-11-12 | -74.86 |
| 1999-11-11 | -74.86 |
| 1999-11-10 | -74.86 |
| 1999-11-09 | -75.00 |
| 1999-11-08 | -74.44 |
| 1999-11-05 | -72.78 |
| 1999-11-04 | -73.33 |
| 1999-11-03 | -72.22 |
| 1999-11-02 | -73.75 |
| 1999-11-01 | -73.61 |
| 1999-10-29 | -73.61 |
| 1999-10-28 | -73.19 |
| 1999-10-27 | -73.19 |
| 1999-10-26 | -76.39 |
| 1999-10-25 | -76.39 |
| 1999-10-22 | -76.39 |
| 1999-10-21 | -76.39 |
| 1999-10-20 | -75.00 |
| 1999-10-19 | -74.44 |
| 1999-10-15 | -74.44 |
| 1999-10-14 | -75.56 |
| 1999-10-13 | -72.22 |
| 1999-10-12 | -70.83 |
| 1999-10-11 | -69.44 |
| 1999-10-08 | -69.44 |
| 1999-10-07 | -69.44 |
| 1999-10-06 | -68.06 |
| 1999-10-05 | -70.14 |
| 1999-10-04 | -73.47 |
| 1999-09-30 | -74.86 |
| 1999-09-29 | -74.86 |
| 1999-09-28 | -75.97 |
| 1999-09-27 | -75.97 |
| 1999-09-24 | -75.97 |
| 1999-09-23 | -75.97 |
| 1999-09-22 | -74.31 |
| 1999-09-21 | -76.67 |
| 1999-09-20 | -72.78 |
| 1999-09-17 | -72.22 |
| 1999-09-15 | -72.22 |
| 1999-09-14 | -70.83 |
| 1999-09-13 | -70.83 |
| 1999-09-10 | -71.39 |
| 1999-09-09 | -70.83 |
| 1999-09-08 | -69.31 |
| 1999-09-07 | -69.31 |
| 1999-09-06 | -69.31 |
| 1999-09-03 | -69.31 |
| 1999-09-02 | -69.31 |
| 1999-09-01 | -68.61 |
| 1999-08-31 | -68.61 |
| 1999-08-30 | -68.61 |
| 1999-08-27 | -68.61 |
| 1999-08-26 | -68.33 |
| 1999-08-25 | -67.64 |
| 1999-08-24 | -67.64 |
| 1999-08-23 | -67.64 |
| 1999-08-20 | -67.64 |
| 1999-08-19 | -65.97 |
| 1999-08-18 | -65.97 |
| 1999-08-17 | -67.36 |
| 1999-08-16 | -67.36 |
| 1999-08-13 | -66.94 |
| 1999-08-12 | -66.53 |
| 1999-08-11 | -66.67 |
| 1999-08-10 | -63.89 |
| 1999-08-09 | -60.42 |
| 1999-08-06 | -59.03 |
| 1999-08-05 | -55.56 |
| 1999-08-04 | -55.56 |
| 1999-08-03 | -55.56 |
| 1999-08-02 | -55.56 |
| 1999-07-30 | -55.56 |
| 1999-07-29 | -55.56 |
| 1999-07-28 | -55.56 |
| 1999-07-27 | -59.03 |
| 1999-07-26 | -56.94 |
| 1999-07-23 | -52.08 |
| 1999-07-22 | -44.44 |
| 1999-07-21 | -45.83 |
| 1999-07-20 | -43.75 |
| 1999-07-19 | -47.92 |
| 1999-07-16 | -40.28 |
| 1999-07-15 | -40.28 |
| 1999-07-14 | -40.28 |
| 1999-07-13 | -37.50 |
| 1999-07-12 | -34.03 |
| 1999-07-09 | -30.56 |
| 1999-07-08 | -29.17 |
| 1999-07-07 | -40.28 |
| 1999-07-06 | -41.67 |
| 1999-07-05 | -39.58 |
| 1999-07-02 | -52.08 |
| 1999-06-30 | -40.28 |
| 1999-06-29 | -34.03 |
| 1999-06-28 | -72.50 |
| 1999-06-25 | -73.61 |
| 1999-06-24 | -74.72 |
| 1999-06-23 | -77.08 |
| 1999-06-22 | -77.50 |
| 1999-06-21 | -78.19 |
| 1999-06-17 | -78.47 |
| 1999-06-16 | -78.75 |
| 1999-06-15 | -78.89 |
| 1999-06-14 | -78.89 |
| 1999-06-11 | -78.89 |
| 1999-06-10 | -78.89 |
| 1999-06-09 | -79.03 |
| 1999-06-08 | -77.78 |
| 1999-06-07 | -77.78 |
| 1999-06-04 | -77.78 |
| 1999-06-03 | -77.78 |
| 1999-06-02 | -78.33 |
| 1999-06-01 | -78.33 |
| 1999-05-31 | -78.33 |
| 1999-05-28 | -77.78 |
| 1999-05-27 | -77.78 |
| 1999-05-26 | -77.78 |
| 1999-05-25 | -78.33 |
| 1999-05-24 | -78.89 |
| 1999-05-21 | -78.89 |
| 1999-05-20 | -78.89 |
| 1999-05-19 | -79.17 |
| 1999-05-18 | -76.81 |
| 1999-05-17 | -76.81 |
| 1999-05-14 | -76.81 |
| 1999-05-13 | -76.39 |
| 1999-05-12 | -76.39 |
| 1999-05-11 | -76.39 |
| 1999-05-10 | -74.58 |
| 1999-05-07 | -74.31 |
| 1999-05-06 | -74.31 |
| 1999-05-05 | -75.69 |
| 1999-05-04 | -76.39 |
| 1999-05-03 | -75.83 |
| 1999-04-30 | -78.06 |
| 1999-04-29 | -81.94 |
| 1999-04-28 | -80.28 |
| 1999-04-27 | -77.78 |
| 1999-04-26 | -77.78 |
| 1999-04-23 | -78.75 |
| 1999-04-22 | -79.86 |
| 1999-04-21 | -79.44 |
| 1999-04-20 | -78.89 |
| 1999-04-19 | -77.50 |
| 1999-04-16 | -80.56 |
| 1999-04-15 | -80.56 |
| 1999-04-14 | -80.56 |
| 1999-04-13 | -80.56 |
| 1999-04-12 | -80.56 |
| 1999-04-09 | -80.56 |
| 1999-04-08 | -80.56 |
| 1999-04-07 | -80.56 |
| 1999-04-01 | -80.56 |
| 1999-03-31 | -80.56 |
| 1999-03-30 | -80.56 |
| 1999-03-29 | -80.56 |
| 1999-03-26 | -80.56 |
| 1999-03-25 | -80.56 |
| 1999-03-24 | -80.56 |
| 1999-03-23 | -80.56 |
| 1999-03-22 | -80.56 |
| 1999-03-19 | -80.56 |
| 1999-03-18 | -80.56 |
| 1999-03-17 | -80.56 |
| 1999-03-16 | -80.56 |
| 1999-03-15 | -79.17 |
| 1999-03-12 | -79.17 |
| 1999-03-11 | -76.39 |
| 1999-03-10 | -75.00 |
| 1999-03-09 | -75.00 |
| 1999-03-08 | -75.00 |
| 1999-03-05 | -76.39 |
| 1999-03-04 | -75.00 |
| 1999-03-03 | -75.00 |
| 1999-03-02 | -75.00 |
| 1999-03-01 | -75.00 |
| 1999-02-26 | -75.00 |
| 1999-02-25 | -75.00 |
| 1999-02-24 | -75.00 |
| 1999-02-23 | -75.00 |
| 1999-02-22 | -75.00 |
| 1999-02-19 | -75.00 |
| 1999-02-15 | -75.00 |
| 1999-02-12 | -75.00 |
| 1999-02-11 | -75.00 |
| 1999-02-10 | -75.00 |
| 1999-02-09 | -75.00 |
| 1999-02-08 | -75.00 |
| 1999-02-05 | -75.00 |
| 1999-02-04 | -75.00 |
| 1999-02-03 | -75.00 |
| 1999-02-02 | -75.00 |
| 1999-02-01 | -75.00 |
| 1999-01-29 | -75.00 |
| 1999-01-28 | -75.00 |
| 1999-01-27 | -75.00 |
| 1999-01-26 | -75.00 |
| 1999-01-25 | -75.00 |
| 1999-01-22 | -75.00 |
| 1999-01-21 | -75.00 |
| 1999-01-20 | -75.00 |
| 1999-01-19 | -75.00 |
| 1999-01-18 | -75.00 |
| 1999-01-15 | -75.00 |
| 1999-01-14 | -75.00 |
| 1999-01-13 | -75.00 |
| 1999-01-12 | -75.00 |
| 1999-01-11 | -75.00 |
| 1999-01-08 | -75.00 |
| 1999-01-07 | -73.61 |
| 1999-01-06 | -73.61 |
| 1999-01-05 | -73.61 |
| 1999-01-04 | -72.22 |
| 1998-12-31 | -72.22 |
| 1998-12-30 | -72.22 |
| 1998-12-29 | -72.22 |
| 1998-12-28 | -70.83 |
| 1998-12-24 | -70.83 |
| 1998-12-23 | -70.83 |
| 1998-12-22 | -68.75 |
| 1998-12-21 | -68.61 |
| 1998-12-18 | -67.50 |
| 1998-12-17 | -67.36 |
| 1998-12-16 | -67.36 |
| 1998-12-15 | -65.83 |
| 1998-12-14 | -65.56 |
| 1998-12-11 | -65.56 |
| 1998-12-10 | -65.56 |
| 1998-12-09 | -65.42 |
| 1998-12-08 | -65.42 |
| 1998-12-07 | -65.28 |
| 1998-12-04 | -65.28 |
| 1998-12-03 | -65.28 |
| 1998-12-02 | -65.28 |
| 1998-12-01 | -65.28 |
| 1998-11-30 | -65.28 |
| 1998-11-27 | -65.28 |
| 1998-11-26 | -65.28 |
| 1998-11-25 | -65.28 |
| 1998-11-24 | -65.28 |
| 1998-11-23 | -65.28 |
| 1998-11-20 | -65.28 |
| 1998-11-19 | -65.28 |
| 1998-11-18 | -65.28 |
| 1998-11-17 | -65.28 |
| 1998-11-16 | -65.28 |
| 1998-11-13 | -65.28 |
| 1998-11-12 | -65.28 |
| 1998-11-11 | -65.28 |
| 1998-11-10 | -65.28 |
| 1998-11-09 | -65.28 |
| 1998-11-06 | -65.28 |
| 1998-11-05 | -65.28 |
| 1998-11-04 | -65.28 |
| 1998-11-03 | -65.28 |
| 1998-11-02 | -65.28 |
| 1998-10-30 | -65.28 |
| 1998-10-29 | -65.28 |
| 1998-10-27 | -65.28 |
| 1998-10-26 | -65.28 |
| 1998-10-23 | -65.28 |
| 1998-10-22 | -63.89 |
| 1998-10-21 | -63.89 |
| 1998-10-20 | -65.28 |
| 1998-10-19 | -75.00 |
| 1998-10-16 | -76.67 |
| 1998-10-15 | -76.39 |
| 1998-10-14 | -76.67 |
| 1998-10-13 | -76.53 |
| 1998-10-12 | -76.39 |
| 1998-10-09 | -75.00 |
| 1998-10-08 | -72.92 |
| 1998-10-07 | -72.92 |
| 1998-10-05 | -72.22 |
| 1998-09-30 | -72.22 |
| 1998-09-29 | -70.83 |
| 1998-09-28 | -69.44 |
| 1998-09-25 | -69.44 |
| 1998-09-24 | -69.44 |
| 1998-09-23 | -68.06 |
| 1998-09-22 | -68.06 |
| 1998-09-21 | -68.06 |
| 1998-09-18 | -68.06 |
| 1998-09-17 | -68.06 |
| 1998-09-16 | -68.06 |
| 1998-09-15 | -68.06 |
| 1998-09-14 | -66.67 |
| 1998-09-11 | -66.67 |
| 1998-09-10 | -65.28 |
| 1998-09-09 | -65.28 |
| 1998-09-08 | -62.50 |
| 1998-09-07 | -62.50 |
| 1998-09-04 | -62.50 |
| 1998-09-03 | -62.50 |
| 1998-09-02 | -62.50 |
| 1998-09-01 | -59.72 |
| 1998-08-31 | -59.72 |
| 1998-08-28 | -59.72 |
| 1998-08-27 | -59.72 |
| 1998-08-26 | -61.11 |
| 1998-08-25 | -61.11 |
| 1998-08-24 | -61.11 |
| 1998-08-21 | -61.11 |
| 1998-08-20 | -61.11 |
| 1998-08-19 | -61.11 |
| 1998-08-18 | -61.11 |
| 1998-08-14 | -61.11 |
| 1998-08-13 | -61.11 |
| 1998-08-12 | -61.11 |
| 1998-08-11 | -58.33 |
| 1998-08-10 | -58.33 |
| 1998-08-07 | -55.56 |
| 1998-08-06 | -52.78 |
| 1998-08-05 | -52.78 |
| 1998-08-04 | -52.78 |
| 1998-08-03 | -52.78 |
| 1998-07-31 | -52.78 |
| 1998-07-30 | -52.78 |
| 1998-07-29 | -52.78 |
| 1998-07-28 | -47.22 |
| 1998-07-27 | -45.83 |
| 1998-07-24 | -45.83 |
| 1998-07-23 | -45.83 |
| 1998-07-22 | -45.83 |
| 1998-07-21 | -44.44 |
| 1998-07-20 | -44.44 |
| 1998-07-17 | -44.44 |
| 1998-07-16 | -44.44 |
| 1998-07-15 | -44.44 |
| 1998-07-14 | -44.44 |
| 1998-07-13 | -44.44 |
| 1998-07-10 | -44.44 |
| 1998-07-09 | -44.44 |
| 1998-07-08 | -44.44 |
| 1998-07-07 | -44.44 |
| 1998-07-06 | -43.06 |
| 1998-07-03 | -43.06 |
| 1998-07-02 | -43.06 |
| 1998-06-30 | -43.06 |
| 1998-06-29 | -43.06 |
| 1998-06-26 | -41.67 |
| 1998-06-25 | -41.67 |
| 1998-06-24 | -41.67 |
| 1998-06-23 | -41.67 |
| 1998-06-22 | -41.67 |
| 1998-06-19 | -41.67 |
| 1998-06-18 | -41.67 |
| 1998-06-17 | -41.67 |
| 1998-06-16 | -40.97 |
| 1998-06-15 | -40.97 |
| 1998-06-12 | -40.97 |
| 1998-06-11 | -40.97 |
| 1998-06-10 | -40.28 |
| 1998-06-09 | -40.28 |
| 1998-06-08 | -40.28 |
| 1998-06-05 | -40.28 |
| 1998-06-04 | -40.28 |
| 1998-06-03 | -40.28 |
| 1998-06-02 | -40.28 |
| 1998-06-01 | -40.28 |
| 1998-05-29 | -40.28 |
| 1998-05-28 | -40.28 |
| 1998-05-27 | -30.56 |
| 1998-05-26 | -29.17 |
| 1998-05-25 | -29.17 |
| 1998-05-22 | -29.17 |
| 1998-05-21 | -29.17 |
| 1998-05-20 | -29.17 |
| 1998-05-19 | -29.17 |
| 1998-05-18 | -29.17 |
| 1998-05-15 | -29.17 |
| 1998-05-14 | -29.17 |
| 1998-05-13 | -29.17 |
| 1998-05-12 | -29.17 |
| 1998-05-11 | -19.44 |
| 1998-05-08 | -19.44 |
| 1998-05-07 | -16.67 |
| 1998-05-06 | -16.67 |
| 1998-05-05 | -16.67 |
| 1998-05-04 | -16.67 |
| 1998-05-01 | -16.67 |
| 1998-04-30 | -27.78 |
| 1998-04-29 | -27.78 |
| 1998-04-28 | -27.78 |
| 1998-04-27 | -30.56 |
| 1998-04-24 | -30.56 |
| 1998-04-23 | -30.56 |
| 1998-04-22 | -36.81 |
| 1998-04-21 | -37.50 |
| 1998-04-20 | -38.89 |
| 1998-04-17 | -38.89 |
| 1998-04-16 | -37.50 |
| 1998-04-15 | -38.19 |
| 1998-04-14 | -38.89 |
| 1998-04-09 | -44.44 |
| 1998-04-08 | -40.28 |
| 1998-04-07 | -40.28 |
| 1998-04-03 | -40.28 |
| 1998-04-02 | -40.28 |
| 1998-04-01 | -40.28 |
| 1998-03-31 | -40.28 |
| 1998-03-30 | -38.89 |
| 1998-03-27 | -38.89 |
| 1998-03-26 | -41.67 |
| 1998-03-25 | -41.67 |
| 1998-03-24 | -47.22 |
| 1998-03-23 | -47.22 |
| 1998-03-20 | -47.22 |
| 1998-03-19 | -47.22 |
| 1998-03-18 | -47.22 |
| 1998-03-17 | -47.22 |
| 1998-03-16 | -47.22 |
| 1998-03-13 | -47.22 |
| 1998-03-12 | -47.22 |
| 1998-03-11 | -48.61 |
| 1998-03-10 | -48.61 |
| 1998-03-09 | -48.61 |
| 1998-03-06 | -50.00 |
| 1998-03-05 | -52.78 |
| 1998-03-04 | -50.69 |
| 1998-03-03 | -52.78 |
| 1998-03-02 | -52.78 |
| 1998-02-27 | -52.78 |
| 1998-02-26 | -56.94 |
| 1998-02-25 | -59.72 |
| 1998-02-24 | -58.33 |
| 1998-02-23 | -61.11 |
| 1998-02-20 | -58.33 |
| 1998-02-19 | -58.33 |
| 1998-02-18 | -51.39 |
| 1998-02-17 | -47.22 |
| 1998-02-16 | -47.22 |
| 1998-02-13 | -47.22 |
| 1998-02-12 | -42.36 |
| 1998-02-11 | -42.36 |
| 1998-02-10 | -47.92 |
| 1998-02-09 | -55.56 |
| 1998-02-06 | -61.11 |
| 1998-02-05 | -61.11 |
| 1998-02-04 | -61.11 |
| 1998-02-03 | -61.11 |
| 1998-02-02 | -61.11 |
| 1998-01-27 | -61.11 |
| 1998-01-26 | -50.00 |
| 1998-01-23 | -38.19 |
| 1998-01-22 | -38.19 |
| 1998-01-21 | -38.19 |
| 1998-01-20 | -38.19 |
| 1998-01-19 | -38.19 |
| 1998-01-16 | -38.19 |
| 1998-01-15 | -38.19 |
| 1998-01-14 | -34.03 |
| 1998-01-13 | -34.03 |
| 1998-01-12 | -30.56 |
| 1998-01-09 | -30.56 |
| 1998-01-08 | -30.56 |
| 1998-01-07 | -30.56 |
| 1998-01-06 | -30.56 |
| 1998-01-05 | -30.56 |
| 1998-01-02 | -30.56 |
| 1997-12-31 | -30.56 |
| 1997-12-30 | -30.56 |
| 1997-12-29 | -30.56 |
| 1997-12-24 | -27.78 |
| 1997-12-23 | -27.78 |
| 1997-12-22 | -30.56 |
| 1997-12-19 | -31.25 |
| 1997-12-18 | -26.39 |
| 1997-12-17 | -26.39 |
| 1997-12-16 | -26.39 |
| 1997-12-15 | -26.39 |
| 1997-12-12 | -30.56 |
| 1997-12-11 | -31.94 |
| 1997-12-10 | -30.56 |
| 1997-12-09 | -30.56 |
| 1997-12-08 | -27.78 |
| 1997-12-05 | -25.00 |
| 1997-12-04 | -25.00 |
| 1997-12-03 | -25.00 |
| 1997-12-02 | -25.00 |
| 1997-12-01 | -25.00 |
| 1997-11-28 | -25.00 |
| 1997-11-27 | -25.00 |
| 1997-11-26 | -25.00 |
| 1997-11-25 | -25.00 |
| 1997-11-24 | -25.00 |
| 1997-11-21 | -25.00 |
| 1997-11-20 | -25.00 |
| 1997-11-19 | -27.78 |
| 1997-11-18 | -27.78 |
| 1997-11-17 | -27.78 |
| 1997-11-14 | -27.78 |
| 1997-11-13 | -30.56 |
| 1997-11-12 | -26.39 |
| 1997-11-11 | -26.39 |
| 1997-11-10 | -26.39 |
| 1997-11-07 | -23.61 |
| 1997-11-06 | -23.61 |
| 1997-11-05 | -25.00 |
| 1997-11-04 | -25.00 |
| 1997-11-03 | -33.33 |
| 1997-10-31 | -37.50 |
| 1997-10-30 | -36.11 |
| 1997-10-29 | -33.33 |
| 1997-10-28 | -25.00 |
| 1997-10-27 | -23.61 |
| 1997-10-24 | -23.61 |
| 1997-10-23 | -19.44 |
| 1997-10-22 | -15.28 |
| 1997-10-21 | -8.33 |
| 1997-10-20 | 0.00 |
| 1997-10-17 | 0.00 |
| 1997-10-16 | -2.78 |
| 1997-10-15 | -2.78 |
| 1997-10-14 | -2.78 |
| 1997-10-13 | -2.78 |
| 1997-10-09 | 4.17 |
| 1997-10-08 | 4.17 |
| 1997-10-07 | 4.17 |
| 1997-10-06 | 9.72 |
| 1997-10-03 | 4.17 |
| 1997-09-30 | 9.72 |
| 1997-09-29 | 2.78 |
| 1997-09-26 | 2.78 |
| 1997-09-25 | 1.39 |
| 1997-09-24 | -2.78 |
| 1997-09-23 | 6.94 |
| 1997-09-22 | 8.33 |
| 1997-09-19 | 11.11 |
| 1997-09-18 | 11.11 |
| 1997-09-16 | 12.50 |
| 1997-09-15 | 8.33 |
| 1997-09-12 | 8.33 |
| 1997-09-11 | 11.11 |
| 1997-09-10 | 18.06 |
| 1997-09-09 | 19.44 |
| 1997-09-08 | 16.67 |
| 1997-09-05 | 19.44 |
| 1997-09-04 | 25.00 |
| 1997-09-03 | 27.78 |
| 1997-09-02 | 23.61 |
| 1997-09-01 | 33.33 |
| 1997-08-29 | 38.89 |
| 1997-08-28 | 37.50 |
| 1997-08-27 | 37.50 |
| 1997-08-26 | 33.33 |
| 1997-08-25 | 33.33 |
| 1997-08-22 | 29.17 |
| 1997-08-21 | 41.67 |
| 1997-08-20 | 52.78 |
| 1997-08-19 | 54.17 |
| 1997-08-15 | 61.11 |
| 1997-08-14 | 59.72 |
| 1997-08-13 | 62.50 |
| 1997-08-12 | 70.83 |
| 1997-08-11 | 73.61 |
| 1997-08-08 | 72.22 |
| 1997-08-07 | 80.56 |
| 1997-08-06 | 70.83 |
| 1997-08-05 | 73.61 |
| 1997-08-04 | 87.50 |
| 1997-08-01 | 87.50 |
| 1997-07-31 | 75.00 |
| 1997-07-30 | 59.72 |
| 1997-07-29 | 54.17 |
| 1997-07-28 | 52.78 |
| 1997-07-25 | 61.11 |
| 1997-07-24 | 50.00 |
| 1997-07-23 | 52.78 |
| 1997-07-22 | 45.83 |
| 1997-07-21 | 31.94 |
| 1997-07-18 | 25.00 |
| 1997-07-17 | 13.89 |
| 1997-07-16 | 11.11 |
| 1997-07-15 | 11.11 |
| 1997-07-14 | 8.33 |
| 1997-07-11 | 9.72 |
| 1997-07-10 | 8.33 |
| 1997-07-09 | 1.39 |
| 1997-07-08 | 6.94 |
| 1997-07-07 | 11.11 |
| 1997-07-04 | 5.56 |
| 1997-07-03 | 2.78 |
| 1997-06-27 | 2.78 |
| 1997-06-26 | 6.94 |
| 1997-06-25 | 9.72 |
| 1997-06-24 | 11.11 |
| 1997-06-23 | 16.67 |
| 1997-06-20 | 11.11 |
| 1997-06-19 | 13.89 |
| 1997-06-18 | 8.33 |
| 1997-06-17 | 8.33 |
| 1997-06-16 | 5.56 |
| 1997-06-13 | 0.00 |
| 1997-06-12 | 4.17 |
| 1997-06-11 | -9.72 |
| 1997-06-10 | -15.28 |
| 1997-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy