Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01173 | 1994-10-05 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1173 % |
---|---|
1996-12-31 | -96.15 |
1996-12-30 | -96.15 |
1996-12-27 | -96.15 |
1996-12-24 | -96.15 |
1996-12-23 | -96.15 |
1996-12-20 | -96.15 |
1996-12-19 | -96.15 |
1996-12-18 | -96.15 |
1996-12-17 | -96.15 |
1996-12-16 | -96.15 |
1996-12-13 | -96.15 |
1996-12-12 | -96.15 |
1996-12-11 | -96.15 |
1996-12-10 | -96.15 |
1996-12-09 | -96.15 |
1996-12-06 | -96.15 |
1996-12-05 | -96.15 |
1996-12-04 | -96.15 |
1996-12-03 | -94.62 |
1996-12-02 | -93.85 |
1996-11-29 | -93.08 |
1996-11-28 | -90.00 |
1996-11-27 | -89.62 |
1996-11-26 | -89.62 |
1996-11-25 | -90.77 |
1996-11-22 | -90.77 |
1996-11-21 | -93.85 |
1996-11-20 | -91.15 |
1996-11-19 | -91.92 |
1996-11-18 | -86.92 |
1996-11-15 | -83.46 |
1996-11-14 | -81.92 |
1996-11-13 | -81.92 |
1996-11-12 | -77.31 |
1996-11-11 | -89.62 |
1996-11-08 | -95.77 |
1996-11-07 | -96.15 |
1996-11-06 | -91.92 |
1996-11-05 | -87.69 |
1996-11-04 | -90.77 |
1996-11-01 | -91.15 |
1996-10-31 | -94.23 |
1996-10-30 | -94.23 |
1996-10-29 | -93.08 |
1996-10-28 | -91.54 |
1996-10-25 | -89.62 |
1996-10-24 | -89.62 |
1996-10-23 | -90.38 |
1996-10-22 | -90.38 |
1996-10-18 | -90.38 |
1996-10-17 | -89.62 |
1996-10-16 | -90.38 |
1996-10-15 | -89.23 |
1996-10-14 | -88.46 |
1996-10-11 | -88.46 |
1996-10-10 | -88.46 |
1996-10-09 | -89.23 |
1996-10-08 | -88.46 |
1996-10-07 | -88.46 |
1996-10-04 | -89.62 |
1996-10-03 | -89.62 |
1996-10-02 | -89.62 |
1996-10-01 | -89.62 |
1996-09-30 | -86.15 |
1996-09-27 | -86.92 |
1996-09-26 | -86.15 |
1996-09-25 | -83.08 |
1996-09-24 | -83.08 |
1996-09-23 | -83.08 |
1996-09-20 | -83.08 |
1996-09-19 | -87.69 |
1996-09-18 | -87.69 |
1996-09-17 | -86.15 |
1996-09-16 | -86.15 |
1996-09-13 | -83.08 |
1996-09-12 | -82.69 |
1996-09-11 | -85.77 |
1996-09-10 | -85.00 |
1996-09-09 | -86.54 |
1996-09-06 | -88.46 |
1996-09-05 | -88.46 |
1996-09-04 | -88.46 |
1996-09-03 | -87.69 |
1996-09-02 | -85.38 |
1996-08-30 | -85.38 |
1996-08-29 | -83.85 |
1996-08-28 | -86.15 |
1996-08-27 | -86.15 |
1996-08-23 | -90.77 |
1996-08-22 | -85.00 |
1996-08-21 | -85.00 |
1996-08-20 | -82.31 |
1996-08-19 | -81.92 |
1996-08-16 | -81.92 |
1996-08-15 | -81.92 |
1996-08-14 | -81.92 |
1996-08-13 | -81.54 |
1996-08-12 | -81.54 |
1996-08-09 | -81.54 |
1996-08-08 | -81.54 |
1996-08-07 | -81.54 |
1996-08-06 | -86.92 |
1996-08-05 | -86.92 |
1996-08-02 | -87.69 |
1996-08-01 | -86.15 |
1996-07-31 | -81.54 |
1996-07-30 | -80.77 |
1996-07-29 | -80.77 |
1996-07-26 | -82.31 |
1996-07-25 | -89.62 |
1996-07-24 | -87.31 |
1996-07-23 | -85.77 |
1996-07-22 | -85.00 |
1996-07-19 | -88.85 |
1996-07-18 | -86.15 |
1996-07-17 | -89.23 |
1996-07-16 | -90.00 |
1996-07-15 | -88.46 |
1996-07-12 | -91.54 |
1996-07-11 | -91.15 |
1996-07-10 | -91.54 |
1996-07-09 | -86.92 |
1996-07-08 | -73.08 |
1996-07-05 | -72.31 |
1996-07-04 | -72.31 |
1996-07-03 | -72.31 |
1996-07-02 | -72.31 |
1996-07-01 | -72.31 |
1996-06-28 | -66.92 |
1996-06-27 | -59.23 |
1996-06-26 | -55.00 |
1996-06-25 | -53.85 |
1996-06-24 | -49.62 |
1996-06-21 | -48.08 |
1996-06-19 | -55.00 |
1996-06-18 | -46.15 |
1996-06-14 | -44.23 |
1996-06-13 | -44.23 |
1996-06-12 | -42.31 |
1996-06-11 | -42.31 |
1996-06-10 | -39.62 |
1996-06-07 | -39.62 |
1996-06-06 | -38.46 |
1996-06-05 | -41.15 |
1996-06-04 | -38.85 |
1996-06-03 | -37.31 |
1996-05-31 | -35.38 |
1996-05-30 | -53.46 |
1996-05-29 | -48.85 |
1996-05-28 | -48.08 |
1996-05-27 | -54.23 |
1996-05-24 | -54.23 |
1996-05-23 | -54.23 |
1996-05-22 | -54.23 |
1996-05-21 | -54.23 |
1996-05-20 | -54.23 |
1996-05-17 | -53.85 |
1996-05-16 | -51.54 |
1996-05-15 | -51.15 |
1996-05-14 | -55.38 |
1996-05-13 | -55.38 |
1996-05-10 | -55.38 |
1996-05-09 | -53.85 |
1996-05-08 | -53.85 |
1996-05-07 | -53.85 |
1996-05-06 | -52.31 |
1996-05-03 | -52.31 |
1996-05-02 | -52.31 |
1996-05-01 | -52.31 |
1996-04-30 | -52.31 |
1996-04-29 | -57.69 |
1996-04-26 | -57.69 |
1996-04-25 | -53.85 |
1996-04-24 | -50.00 |
1996-04-23 | -50.00 |
1996-04-22 | -48.46 |
1996-04-19 | -52.31 |
1996-04-18 | -52.31 |
1996-04-17 | -52.31 |
1996-04-16 | -52.31 |
1996-04-15 | -56.92 |
1996-04-12 | -60.00 |
1996-04-11 | -60.00 |
1996-04-10 | -44.62 |
1996-04-09 | -39.23 |
1996-04-03 | -35.00 |
1996-04-02 | -34.62 |
1996-04-01 | -34.62 |
1996-03-29 | -34.62 |
1996-03-28 | -34.62 |
1996-03-27 | -36.15 |
1996-03-26 | -34.62 |
1996-03-25 | -27.69 |
1996-03-22 | -27.69 |
1996-03-21 | -27.31 |
1996-03-20 | -31.15 |
1996-03-19 | -40.38 |
1996-03-18 | -42.31 |
1996-03-15 | -46.92 |
1996-03-14 | -46.92 |
1996-03-13 | -44.62 |
1996-03-12 | -43.08 |
1996-03-11 | -42.31 |
1996-03-08 | -31.54 |
1996-03-07 | -28.85 |
1996-03-06 | -27.31 |
1996-03-05 | -23.85 |
1996-03-04 | -33.08 |
1996-03-01 | -34.23 |
1996-02-29 | -34.23 |
1996-02-28 | -34.23 |
1996-02-27 | -32.69 |
1996-02-26 | -40.00 |
1996-02-23 | -41.54 |
1996-02-22 | -42.31 |
1996-02-16 | -40.38 |
1996-02-15 | -43.08 |
1996-02-14 | -43.08 |
1996-02-13 | -42.31 |
1996-02-12 | -40.38 |
1996-02-09 | -32.31 |
1996-02-08 | -43.08 |
1996-02-07 | -44.62 |
1996-02-06 | -37.69 |
1996-02-05 | -38.46 |
1996-02-02 | -38.46 |
1996-02-01 | -35.38 |
1996-01-31 | -36.92 |
1996-01-30 | -35.00 |
1996-01-29 | -41.15 |
1996-01-26 | -51.54 |
1996-01-25 | -54.23 |
1996-01-24 | -54.23 |
1996-01-23 | -53.85 |
1996-01-22 | -53.08 |
1996-01-19 | -50.00 |
1996-01-18 | -46.54 |
1996-01-17 | -42.31 |
1996-01-16 | -50.00 |
1996-01-15 | -55.38 |
1996-01-12 | -60.77 |
1996-01-11 | -59.62 |
1996-01-10 | -57.31 |
1996-01-09 | -57.31 |
1996-01-08 | -56.15 |
1996-01-05 | -71.54 |
1996-01-04 | -76.54 |
1996-01-03 | -80.00 |
1996-01-02 | -80.38 |
1995-12-29 | -80.38 |
1995-12-28 | -80.00 |
1995-12-27 | -80.00 |
1995-12-22 | -80.77 |
1995-12-21 | -78.46 |
1995-12-20 | -73.85 |
1995-12-19 | -73.85 |
1995-12-18 | -73.85 |
1995-12-15 | -77.31 |
1995-12-14 | -76.92 |
1995-12-13 | -72.69 |
1995-12-12 | -69.62 |
1995-12-11 | -69.62 |
1995-12-08 | -66.15 |
1995-12-07 | -64.62 |
1995-12-06 | -64.62 |
1995-12-05 | -64.62 |
1995-12-04 | -71.15 |
1995-12-01 | -71.15 |
1995-11-30 | -71.15 |
1995-11-29 | -71.15 |
1995-11-28 | -69.62 |
1995-11-27 | -69.62 |
1995-11-24 | -69.62 |
1995-11-23 | -69.62 |
1995-11-22 | -69.62 |
1995-11-21 | -69.62 |
1995-11-20 | -71.15 |
1995-11-17 | -71.15 |
1995-11-16 | -71.15 |
1995-11-15 | -71.15 |
1995-11-14 | -71.15 |
1995-11-13 | -71.15 |
1995-11-10 | -71.15 |
1995-11-09 | -71.15 |
1995-11-08 | -63.08 |
1995-11-07 | -63.08 |
1995-11-06 | -63.08 |
1995-11-03 | -61.54 |
1995-11-02 | -61.54 |
1995-10-31 | -61.54 |
1995-10-30 | -61.54 |
1995-10-27 | -61.54 |
1995-10-26 | -61.54 |
1995-10-25 | -61.54 |
1995-10-24 | -61.54 |
1995-10-23 | -61.54 |
1995-10-20 | -61.54 |
1995-10-19 | -59.62 |
1995-10-18 | -59.62 |
1995-10-17 | -59.62 |
1995-10-16 | -59.62 |
1995-10-13 | -59.62 |
1995-10-12 | -59.62 |
1995-10-11 | -58.46 |
1995-10-10 | -58.46 |
1995-10-09 | -58.08 |
1995-10-06 | -58.08 |
1995-10-05 | -57.69 |
1995-10-04 | -58.46 |
1995-10-03 | -56.92 |
1995-10-02 | -56.92 |
1995-09-29 | -56.92 |
1995-09-28 | -56.92 |
1995-09-27 | -56.15 |
1995-09-26 | -56.15 |
1995-09-25 | -53.85 |
1995-09-22 | -53.08 |
1995-09-21 | -53.85 |
1995-09-20 | -55.38 |
1995-09-19 | -51.15 |
1995-09-18 | -51.15 |
1995-09-15 | -51.15 |
1995-09-14 | -49.62 |
1995-09-13 | -49.62 |
1995-09-12 | -50.38 |
1995-09-11 | -53.85 |
1995-09-08 | -55.38 |
1995-09-07 | -61.54 |
1995-09-06 | -62.69 |
1995-09-05 | -64.23 |
1995-09-04 | -71.54 |
1995-09-01 | -67.31 |
1995-08-31 | -67.31 |
1995-08-30 | -65.38 |
1995-08-29 | -53.46 |
1995-08-25 | -43.08 |
1995-08-24 | -45.38 |
1995-08-23 | -42.31 |
1995-08-22 | -37.69 |
1995-08-21 | -48.08 |
1995-08-18 | -59.23 |
1995-08-17 | -62.69 |
1995-08-16 | -67.31 |
1995-08-15 | -68.46 |
1995-08-14 | -67.31 |
1995-08-11 | -70.00 |
1995-08-10 | -60.00 |
1995-08-09 | -60.00 |
1995-08-08 | -66.15 |
1995-08-07 | -50.00 |
1995-08-04 | -46.54 |
1995-08-03 | -46.15 |
1995-08-02 | -46.54 |
1995-08-01 | -42.69 |
1995-07-31 | -48.46 |
1995-07-28 | -56.92 |
1995-07-27 | -55.00 |
1995-07-26 | -54.62 |
1995-07-25 | -58.08 |
1995-07-24 | -61.15 |
1995-07-21 | -53.85 |
1995-07-20 | -61.54 |
1995-07-19 | -63.46 |
1995-07-18 | -63.46 |
1995-07-17 | -63.46 |
1995-07-14 | -61.54 |
1995-07-13 | -61.92 |
1995-07-12 | -61.15 |
1995-07-11 | -65.38 |
1995-07-10 | -65.38 |
1995-07-07 | -65.38 |
1995-07-06 | -65.38 |
1995-07-05 | -69.23 |
1995-07-04 | -69.23 |
1995-07-03 | -65.38 |
1995-06-30 | -60.77 |
1995-06-29 | -80.77 |
1995-06-28 | -80.77 |
1995-06-27 | -80.77 |
1995-06-26 | -80.77 |
1995-06-23 | -80.77 |
1995-06-22 | -80.77 |
1995-06-21 | -80.77 |
1995-06-20 | -80.77 |
1995-06-16 | -80.77 |
1995-06-15 | -80.77 |
1995-06-14 | -80.77 |
1995-06-13 | -80.77 |
1995-06-12 | -80.77 |
1995-06-09 | -80.77 |
1995-06-08 | -80.77 |
1995-06-07 | -80.77 |
1995-06-06 | -80.77 |
1995-06-05 | -80.00 |
1995-06-01 | -80.00 |
1995-05-31 | -78.85 |
1995-05-30 | -78.85 |
1995-05-29 | -79.62 |
1995-05-26 | -78.46 |
1995-05-25 | -78.46 |
1995-05-24 | -78.46 |
1995-05-23 | -78.46 |
1995-05-22 | -78.46 |
1995-05-19 | -78.46 |
1995-05-18 | -78.46 |
1995-05-17 | -78.46 |
1995-05-16 | -76.92 |
1995-05-15 | -76.54 |
1995-05-12 | -75.00 |
1995-05-11 | -75.38 |
1995-05-10 | -76.92 |
1995-05-09 | -76.92 |
1995-05-08 | -76.92 |
1995-05-05 | -76.92 |
1995-05-04 | -76.92 |
1995-05-03 | -76.92 |
1995-05-02 | -76.92 |
1995-05-01 | -76.92 |
1995-04-28 | -76.92 |
1995-04-27 | -76.92 |
1995-04-26 | -76.92 |
1995-04-25 | -76.92 |
1995-04-24 | -76.92 |
1995-04-21 | -76.92 |
1995-04-20 | -76.92 |
1995-04-19 | -74.62 |
1995-04-18 | -74.62 |
1995-04-13 | -73.08 |
1995-04-12 | -73.08 |
1995-04-11 | -73.08 |
1995-04-10 | -72.69 |
1995-04-07 | -72.69 |
1995-04-06 | -72.69 |
1995-04-04 | -72.69 |
1995-04-03 | -72.69 |
1995-03-31 | -72.69 |
1995-03-30 | -72.69 |
1995-03-29 | -72.69 |
1995-03-28 | -72.69 |
1995-03-27 | -72.69 |
1995-03-24 | -72.69 |
1995-03-23 | -72.69 |
1995-03-22 | -72.69 |
1995-03-21 | -72.69 |
1995-03-20 | -68.46 |
1995-03-17 | -68.46 |
1995-03-16 | -66.92 |
1995-03-15 | -61.54 |
1995-03-14 | -61.54 |
1995-03-13 | -61.54 |
1995-03-10 | -61.54 |
1995-03-09 | -61.54 |
1995-03-08 | -65.00 |
1995-03-07 | -65.77 |
1995-03-06 | -64.23 |
1995-03-03 | -64.23 |
1995-03-02 | -61.54 |
1995-03-01 | -63.08 |
1995-02-28 | -63.08 |
1995-02-27 | -63.08 |
1995-02-24 | -59.62 |
1995-02-23 | -54.62 |
1995-02-22 | -54.62 |
1995-02-21 | -54.62 |
1995-02-20 | -60.38 |
1995-02-17 | -53.85 |
1995-02-16 | -53.85 |
1995-02-15 | -53.85 |
1995-02-14 | -53.85 |
1995-02-13 | -53.85 |
1995-02-10 | -53.85 |
1995-02-09 | -53.85 |
1995-02-08 | -53.85 |
1995-02-07 | -60.00 |
1995-02-06 | -61.54 |
1995-02-03 | -61.54 |
1995-01-30 | -61.54 |
1995-01-27 | -61.54 |
1995-01-26 | -61.54 |
1995-01-25 | -61.54 |
1995-01-24 | -61.54 |
1995-01-23 | -61.54 |
1995-01-20 | -59.62 |
1995-01-19 | -59.62 |
1995-01-18 | -49.23 |
1995-01-17 | -50.77 |
1995-01-16 | -53.85 |
1995-01-13 | -53.85 |
1995-01-12 | -55.00 |
1995-01-11 | -59.62 |
1995-01-10 | -59.62 |
1995-01-09 | -61.54 |
1995-01-06 | -60.00 |
1995-01-05 | -53.85 |
1995-01-04 | -55.77 |
1995-01-03 | -53.85 |
1994-12-30 | -50.77 |
1994-12-29 | -55.77 |
1994-12-28 | -59.62 |
1994-12-23 | -61.54 |
1994-12-22 | -61.54 |
1994-12-21 | -64.62 |
1994-12-20 | -69.23 |
1994-12-19 | -69.23 |
1994-12-16 | -70.00 |
1994-12-15 | -66.92 |
1994-12-14 | -68.46 |
1994-12-13 | -70.00 |
1994-12-12 | -68.46 |
1994-12-09 | -65.38 |
1994-12-08 | -56.92 |
1994-12-07 | -51.15 |
1994-12-06 | -49.23 |
1994-12-05 | -43.85 |
1994-12-02 | -40.38 |
1994-12-01 | -40.38 |
1994-11-30 | -38.08 |
1994-11-29 | -38.08 |
1994-11-28 | -38.08 |
1994-11-25 | -38.08 |
1994-11-24 | -38.08 |
1994-11-23 | -37.31 |
1994-11-22 | -33.08 |
1994-11-21 | -21.15 |
1994-11-18 | -13.08 |
1994-11-17 | -9.23 |
1994-11-16 | -7.69 |
1994-11-15 | -3.85 |
1994-11-14 | -10.77 |
1994-11-11 | -12.31 |
1994-11-10 | -10.00 |
1994-11-09 | -10.00 |
1994-11-08 | -9.23 |
1994-11-07 | 7.69 |
1994-11-04 | 7.69 |
1994-11-03 | 7.69 |
1994-11-02 | -3.85 |
1994-11-01 | -3.85 |
1994-10-31 | 3.85 |
1994-10-28 | -9.23 |
1994-10-27 | -13.46 |
1994-10-26 | -18.85 |
1994-10-25 | -17.69 |
1994-10-24 | -16.54 |
1994-10-21 | -12.31 |
1994-10-20 | -4.23 |
1994-10-19 | -3.85 |
1994-10-18 | -3.85 |
1994-10-17 | 15.38 |
1994-10-14 | 15.38 |
1994-10-12 | -1.92 |
1994-10-11 | 3.85 |
1994-10-10 | -3.85 |
1994-10-07 | 7.69 |
1994-10-06 | 13.46 |
1994-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy