Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01173  1994-10-05  1996-12-20  1997-01-02
Stock 1: 1173 WAI KEE HOLDINGS LIMITED: Wrnt 1996-12-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-10-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1173
%
1996-12-31 -96.15
1996-12-30 -96.15
1996-12-27 -96.15
1996-12-24 -96.15
1996-12-23 -96.15
1996-12-20 -96.15
1996-12-19 -96.15
1996-12-18 -96.15
1996-12-17 -96.15
1996-12-16 -96.15
1996-12-13 -96.15
1996-12-12 -96.15
1996-12-11 -96.15
1996-12-10 -96.15
1996-12-09 -96.15
1996-12-06 -96.15
1996-12-05 -96.15
1996-12-04 -96.15
1996-12-03 -94.62
1996-12-02 -93.85
1996-11-29 -93.08
1996-11-28 -90.00
1996-11-27 -89.62
1996-11-26 -89.62
1996-11-25 -90.77
1996-11-22 -90.77
1996-11-21 -93.85
1996-11-20 -91.15
1996-11-19 -91.92
1996-11-18 -86.92
1996-11-15 -83.46
1996-11-14 -81.92
1996-11-13 -81.92
1996-11-12 -77.31
1996-11-11 -89.62
1996-11-08 -95.77
1996-11-07 -96.15
1996-11-06 -91.92
1996-11-05 -87.69
1996-11-04 -90.77
1996-11-01 -91.15
1996-10-31 -94.23
1996-10-30 -94.23
1996-10-29 -93.08
1996-10-28 -91.54
1996-10-25 -89.62
1996-10-24 -89.62
1996-10-23 -90.38
1996-10-22 -90.38
1996-10-18 -90.38
1996-10-17 -89.62
1996-10-16 -90.38
1996-10-15 -89.23
1996-10-14 -88.46
1996-10-11 -88.46
1996-10-10 -88.46
1996-10-09 -89.23
1996-10-08 -88.46
1996-10-07 -88.46
1996-10-04 -89.62
1996-10-03 -89.62
1996-10-02 -89.62
1996-10-01 -89.62
1996-09-30 -86.15
1996-09-27 -86.92
1996-09-26 -86.15
1996-09-25 -83.08
1996-09-24 -83.08
1996-09-23 -83.08
1996-09-20 -83.08
1996-09-19 -87.69
1996-09-18 -87.69
1996-09-17 -86.15
1996-09-16 -86.15
1996-09-13 -83.08
1996-09-12 -82.69
1996-09-11 -85.77
1996-09-10 -85.00
1996-09-09 -86.54
1996-09-06 -88.46
1996-09-05 -88.46
1996-09-04 -88.46
1996-09-03 -87.69
1996-09-02 -85.38
1996-08-30 -85.38
1996-08-29 -83.85
1996-08-28 -86.15
1996-08-27 -86.15
1996-08-23 -90.77
1996-08-22 -85.00
1996-08-21 -85.00
1996-08-20 -82.31
1996-08-19 -81.92
1996-08-16 -81.92
1996-08-15 -81.92
1996-08-14 -81.92
1996-08-13 -81.54
1996-08-12 -81.54
1996-08-09 -81.54
1996-08-08 -81.54
1996-08-07 -81.54
1996-08-06 -86.92
1996-08-05 -86.92
1996-08-02 -87.69
1996-08-01 -86.15
1996-07-31 -81.54
1996-07-30 -80.77
1996-07-29 -80.77
1996-07-26 -82.31
1996-07-25 -89.62
1996-07-24 -87.31
1996-07-23 -85.77
1996-07-22 -85.00
1996-07-19 -88.85
1996-07-18 -86.15
1996-07-17 -89.23
1996-07-16 -90.00
1996-07-15 -88.46
1996-07-12 -91.54
1996-07-11 -91.15
1996-07-10 -91.54
1996-07-09 -86.92
1996-07-08 -73.08
1996-07-05 -72.31
1996-07-04 -72.31
1996-07-03 -72.31
1996-07-02 -72.31
1996-07-01 -72.31
1996-06-28 -66.92
1996-06-27 -59.23
1996-06-26 -55.00
1996-06-25 -53.85
1996-06-24 -49.62
1996-06-21 -48.08
1996-06-19 -55.00
1996-06-18 -46.15
1996-06-14 -44.23
1996-06-13 -44.23
1996-06-12 -42.31
1996-06-11 -42.31
1996-06-10 -39.62
1996-06-07 -39.62
1996-06-06 -38.46
1996-06-05 -41.15
1996-06-04 -38.85
1996-06-03 -37.31
1996-05-31 -35.38
1996-05-30 -53.46
1996-05-29 -48.85
1996-05-28 -48.08
1996-05-27 -54.23
1996-05-24 -54.23
1996-05-23 -54.23
1996-05-22 -54.23
1996-05-21 -54.23
1996-05-20 -54.23
1996-05-17 -53.85
1996-05-16 -51.54
1996-05-15 -51.15
1996-05-14 -55.38
1996-05-13 -55.38
1996-05-10 -55.38
1996-05-09 -53.85
1996-05-08 -53.85
1996-05-07 -53.85
1996-05-06 -52.31
1996-05-03 -52.31
1996-05-02 -52.31
1996-05-01 -52.31
1996-04-30 -52.31
1996-04-29 -57.69
1996-04-26 -57.69
1996-04-25 -53.85
1996-04-24 -50.00
1996-04-23 -50.00
1996-04-22 -48.46
1996-04-19 -52.31
1996-04-18 -52.31
1996-04-17 -52.31
1996-04-16 -52.31
1996-04-15 -56.92
1996-04-12 -60.00
1996-04-11 -60.00
1996-04-10 -44.62
1996-04-09 -39.23
1996-04-03 -35.00
1996-04-02 -34.62
1996-04-01 -34.62
1996-03-29 -34.62
1996-03-28 -34.62
1996-03-27 -36.15
1996-03-26 -34.62
1996-03-25 -27.69
1996-03-22 -27.69
1996-03-21 -27.31
1996-03-20 -31.15
1996-03-19 -40.38
1996-03-18 -42.31
1996-03-15 -46.92
1996-03-14 -46.92
1996-03-13 -44.62
1996-03-12 -43.08
1996-03-11 -42.31
1996-03-08 -31.54
1996-03-07 -28.85
1996-03-06 -27.31
1996-03-05 -23.85
1996-03-04 -33.08
1996-03-01 -34.23
1996-02-29 -34.23
1996-02-28 -34.23
1996-02-27 -32.69
1996-02-26 -40.00
1996-02-23 -41.54
1996-02-22 -42.31
1996-02-16 -40.38
1996-02-15 -43.08
1996-02-14 -43.08
1996-02-13 -42.31
1996-02-12 -40.38
1996-02-09 -32.31
1996-02-08 -43.08
1996-02-07 -44.62
1996-02-06 -37.69
1996-02-05 -38.46
1996-02-02 -38.46
1996-02-01 -35.38
1996-01-31 -36.92
1996-01-30 -35.00
1996-01-29 -41.15
1996-01-26 -51.54
1996-01-25 -54.23
1996-01-24 -54.23
1996-01-23 -53.85
1996-01-22 -53.08
1996-01-19 -50.00
1996-01-18 -46.54
1996-01-17 -42.31
1996-01-16 -50.00
1996-01-15 -55.38
1996-01-12 -60.77
1996-01-11 -59.62
1996-01-10 -57.31
1996-01-09 -57.31
1996-01-08 -56.15
1996-01-05 -71.54
1996-01-04 -76.54
1996-01-03 -80.00
1996-01-02 -80.38
1995-12-29 -80.38
1995-12-28 -80.00
1995-12-27 -80.00
1995-12-22 -80.77
1995-12-21 -78.46
1995-12-20 -73.85
1995-12-19 -73.85
1995-12-18 -73.85
1995-12-15 -77.31
1995-12-14 -76.92
1995-12-13 -72.69
1995-12-12 -69.62
1995-12-11 -69.62
1995-12-08 -66.15
1995-12-07 -64.62
1995-12-06 -64.62
1995-12-05 -64.62
1995-12-04 -71.15
1995-12-01 -71.15
1995-11-30 -71.15
1995-11-29 -71.15
1995-11-28 -69.62
1995-11-27 -69.62
1995-11-24 -69.62
1995-11-23 -69.62
1995-11-22 -69.62
1995-11-21 -69.62
1995-11-20 -71.15
1995-11-17 -71.15
1995-11-16 -71.15
1995-11-15 -71.15
1995-11-14 -71.15
1995-11-13 -71.15
1995-11-10 -71.15
1995-11-09 -71.15
1995-11-08 -63.08
1995-11-07 -63.08
1995-11-06 -63.08
1995-11-03 -61.54
1995-11-02 -61.54
1995-10-31 -61.54
1995-10-30 -61.54
1995-10-27 -61.54
1995-10-26 -61.54
1995-10-25 -61.54
1995-10-24 -61.54
1995-10-23 -61.54
1995-10-20 -61.54
1995-10-19 -59.62
1995-10-18 -59.62
1995-10-17 -59.62
1995-10-16 -59.62
1995-10-13 -59.62
1995-10-12 -59.62
1995-10-11 -58.46
1995-10-10 -58.46
1995-10-09 -58.08
1995-10-06 -58.08
1995-10-05 -57.69
1995-10-04 -58.46
1995-10-03 -56.92
1995-10-02 -56.92
1995-09-29 -56.92
1995-09-28 -56.92
1995-09-27 -56.15
1995-09-26 -56.15
1995-09-25 -53.85
1995-09-22 -53.08
1995-09-21 -53.85
1995-09-20 -55.38
1995-09-19 -51.15
1995-09-18 -51.15
1995-09-15 -51.15
1995-09-14 -49.62
1995-09-13 -49.62
1995-09-12 -50.38
1995-09-11 -53.85
1995-09-08 -55.38
1995-09-07 -61.54
1995-09-06 -62.69
1995-09-05 -64.23
1995-09-04 -71.54
1995-09-01 -67.31
1995-08-31 -67.31
1995-08-30 -65.38
1995-08-29 -53.46
1995-08-25 -43.08
1995-08-24 -45.38
1995-08-23 -42.31
1995-08-22 -37.69
1995-08-21 -48.08
1995-08-18 -59.23
1995-08-17 -62.69
1995-08-16 -67.31
1995-08-15 -68.46
1995-08-14 -67.31
1995-08-11 -70.00
1995-08-10 -60.00
1995-08-09 -60.00
1995-08-08 -66.15
1995-08-07 -50.00
1995-08-04 -46.54
1995-08-03 -46.15
1995-08-02 -46.54
1995-08-01 -42.69
1995-07-31 -48.46
1995-07-28 -56.92
1995-07-27 -55.00
1995-07-26 -54.62
1995-07-25 -58.08
1995-07-24 -61.15
1995-07-21 -53.85
1995-07-20 -61.54
1995-07-19 -63.46
1995-07-18 -63.46
1995-07-17 -63.46
1995-07-14 -61.54
1995-07-13 -61.92
1995-07-12 -61.15
1995-07-11 -65.38
1995-07-10 -65.38
1995-07-07 -65.38
1995-07-06 -65.38
1995-07-05 -69.23
1995-07-04 -69.23
1995-07-03 -65.38
1995-06-30 -60.77
1995-06-29 -80.77
1995-06-28 -80.77
1995-06-27 -80.77
1995-06-26 -80.77
1995-06-23 -80.77
1995-06-22 -80.77
1995-06-21 -80.77
1995-06-20 -80.77
1995-06-16 -80.77
1995-06-15 -80.77
1995-06-14 -80.77
1995-06-13 -80.77
1995-06-12 -80.77
1995-06-09 -80.77
1995-06-08 -80.77
1995-06-07 -80.77
1995-06-06 -80.77
1995-06-05 -80.00
1995-06-01 -80.00
1995-05-31 -78.85
1995-05-30 -78.85
1995-05-29 -79.62
1995-05-26 -78.46
1995-05-25 -78.46
1995-05-24 -78.46
1995-05-23 -78.46
1995-05-22 -78.46
1995-05-19 -78.46
1995-05-18 -78.46
1995-05-17 -78.46
1995-05-16 -76.92
1995-05-15 -76.54
1995-05-12 -75.00
1995-05-11 -75.38
1995-05-10 -76.92
1995-05-09 -76.92
1995-05-08 -76.92
1995-05-05 -76.92
1995-05-04 -76.92
1995-05-03 -76.92
1995-05-02 -76.92
1995-05-01 -76.92
1995-04-28 -76.92
1995-04-27 -76.92
1995-04-26 -76.92
1995-04-25 -76.92
1995-04-24 -76.92
1995-04-21 -76.92
1995-04-20 -76.92
1995-04-19 -74.62
1995-04-18 -74.62
1995-04-13 -73.08
1995-04-12 -73.08
1995-04-11 -73.08
1995-04-10 -72.69
1995-04-07 -72.69
1995-04-06 -72.69
1995-04-04 -72.69
1995-04-03 -72.69
1995-03-31 -72.69
1995-03-30 -72.69
1995-03-29 -72.69
1995-03-28 -72.69
1995-03-27 -72.69
1995-03-24 -72.69
1995-03-23 -72.69
1995-03-22 -72.69
1995-03-21 -72.69
1995-03-20 -68.46
1995-03-17 -68.46
1995-03-16 -66.92
1995-03-15 -61.54
1995-03-14 -61.54
1995-03-13 -61.54
1995-03-10 -61.54
1995-03-09 -61.54
1995-03-08 -65.00
1995-03-07 -65.77
1995-03-06 -64.23
1995-03-03 -64.23
1995-03-02 -61.54
1995-03-01 -63.08
1995-02-28 -63.08
1995-02-27 -63.08
1995-02-24 -59.62
1995-02-23 -54.62
1995-02-22 -54.62
1995-02-21 -54.62
1995-02-20 -60.38
1995-02-17 -53.85
1995-02-16 -53.85
1995-02-15 -53.85
1995-02-14 -53.85
1995-02-13 -53.85
1995-02-10 -53.85
1995-02-09 -53.85
1995-02-08 -53.85
1995-02-07 -60.00
1995-02-06 -61.54
1995-02-03 -61.54
1995-01-30 -61.54
1995-01-27 -61.54
1995-01-26 -61.54
1995-01-25 -61.54
1995-01-24 -61.54
1995-01-23 -61.54
1995-01-20 -59.62
1995-01-19 -59.62
1995-01-18 -49.23
1995-01-17 -50.77
1995-01-16 -53.85
1995-01-13 -53.85
1995-01-12 -55.00
1995-01-11 -59.62
1995-01-10 -59.62
1995-01-09 -61.54
1995-01-06 -60.00
1995-01-05 -53.85
1995-01-04 -55.77
1995-01-03 -53.85
1994-12-30 -50.77
1994-12-29 -55.77
1994-12-28 -59.62
1994-12-23 -61.54
1994-12-22 -61.54
1994-12-21 -64.62
1994-12-20 -69.23
1994-12-19 -69.23
1994-12-16 -70.00
1994-12-15 -66.92
1994-12-14 -68.46
1994-12-13 -70.00
1994-12-12 -68.46
1994-12-09 -65.38
1994-12-08 -56.92
1994-12-07 -51.15
1994-12-06 -49.23
1994-12-05 -43.85
1994-12-02 -40.38
1994-12-01 -40.38
1994-11-30 -38.08
1994-11-29 -38.08
1994-11-28 -38.08
1994-11-25 -38.08
1994-11-24 -38.08
1994-11-23 -37.31
1994-11-22 -33.08
1994-11-21 -21.15
1994-11-18 -13.08
1994-11-17 -9.23
1994-11-16 -7.69
1994-11-15 -3.85
1994-11-14 -10.77
1994-11-11 -12.31
1994-11-10 -10.00
1994-11-09 -10.00
1994-11-08 -9.23
1994-11-07 7.69
1994-11-04 7.69
1994-11-03 7.69
1994-11-02 -3.85
1994-11-01 -3.85
1994-10-31 3.85
1994-10-28 -9.23
1994-10-27 -13.46
1994-10-26 -18.85
1994-10-25 -17.69
1994-10-24 -16.54
1994-10-21 -12.31
1994-10-20 -4.23
1994-10-19 -3.85
1994-10-18 -3.85
1994-10-17 15.38
1994-10-14 15.38
1994-10-12 -1.92
1994-10-11 3.85
1994-10-10 -3.85
1994-10-07 7.69
1994-10-06 13.46
1994-10-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top