Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00714 | 1997-10-31 | 2000-10-18 | 2000-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0714 % |
|---|---|
| 2000-10-23 | 712.50 |
| 2000-10-20 | 712.50 |
| 2000-10-19 | 712.50 |
| 2000-10-18 | 712.50 |
| 2000-10-17 | 712.50 |
| 2000-10-16 | 712.50 |
| 2000-10-13 | 712.50 |
| 2000-10-12 | 712.50 |
| 2000-10-11 | 712.50 |
| 2000-10-10 | 531.25 |
| 2000-10-09 | 531.25 |
| 2000-10-05 | 650.00 |
| 2000-10-04 | 650.00 |
| 2000-10-03 | 687.50 |
| 2000-09-29 | 687.50 |
| 2000-09-28 | 662.50 |
| 2000-09-27 | 650.00 |
| 2000-09-26 | 650.00 |
| 2000-09-25 | 650.00 |
| 2000-09-22 | 650.00 |
| 2000-09-21 | 650.00 |
| 2000-09-20 | 712.50 |
| 2000-09-19 | 712.50 |
| 2000-09-18 | 787.50 |
| 2000-09-15 | 787.50 |
| 2000-09-14 | 837.50 |
| 2000-09-12 | 931.25 |
| 2000-09-11 | 931.25 |
| 2000-09-08 | 931.25 |
| 2000-09-07 | 931.25 |
| 2000-09-06 | 931.25 |
| 2000-09-05 | 931.25 |
| 2000-09-04 | 931.25 |
| 2000-09-01 | 931.25 |
| 2000-08-31 | 931.25 |
| 2000-08-30 | 962.50 |
| 2000-08-29 | 962.50 |
| 2000-08-28 | 950.00 |
| 2000-08-25 | 975.00 |
| 2000-08-24 | 1,056.25 |
| 2000-08-23 | 1,087.50 |
| 2000-08-22 | 850.00 |
| 2000-08-21 | 843.75 |
| 2000-08-18 | 793.75 |
| 2000-08-17 | 793.75 |
| 2000-08-16 | 712.50 |
| 2000-08-15 | 543.75 |
| 2000-08-14 | 537.50 |
| 2000-08-11 | 650.00 |
| 2000-08-10 | 650.00 |
| 2000-08-09 | 650.00 |
| 2000-08-08 | 650.00 |
| 2000-08-07 | 650.00 |
| 2000-08-04 | 650.00 |
| 2000-08-03 | 650.00 |
| 2000-08-02 | 650.00 |
| 2000-08-01 | 650.00 |
| 2000-07-31 | 650.00 |
| 2000-07-28 | 650.00 |
| 2000-07-27 | 1,012.50 |
| 2000-07-26 | 1,012.50 |
| 2000-07-25 | 1,012.50 |
| 2000-07-24 | 1,012.50 |
| 2000-07-21 | 1,012.50 |
| 2000-07-20 | 1,012.50 |
| 2000-07-19 | 1,012.50 |
| 2000-07-18 | 1,012.50 |
| 2000-07-17 | 1,012.50 |
| 2000-07-14 | 1,012.50 |
| 2000-07-13 | 1,012.50 |
| 2000-07-12 | 1,012.50 |
| 2000-07-11 | 1,012.50 |
| 2000-07-10 | 1,012.50 |
| 2000-07-07 | 1,012.50 |
| 2000-07-06 | 1,012.50 |
| 2000-07-05 | 1,012.50 |
| 2000-07-04 | 1,012.50 |
| 2000-07-03 | 1,012.50 |
| 2000-06-30 | 1,012.50 |
| 2000-06-29 | 1,012.50 |
| 2000-06-28 | 1,012.50 |
| 2000-06-27 | 1,012.50 |
| 2000-06-26 | 1,012.50 |
| 2000-06-23 | 1,012.50 |
| 2000-06-22 | 1,012.50 |
| 2000-06-21 | 1,012.50 |
| 2000-06-20 | 1,012.50 |
| 2000-06-19 | 1,012.50 |
| 2000-06-16 | 1,012.50 |
| 2000-06-15 | 1,012.50 |
| 2000-06-14 | 1,025.00 |
| 2000-06-13 | 1,000.00 |
| 2000-06-12 | 981.25 |
| 2000-06-09 | 975.00 |
| 2000-06-08 | 975.00 |
| 2000-06-07 | 975.00 |
| 2000-06-05 | 1,025.00 |
| 2000-06-02 | 1,025.00 |
| 2000-06-01 | 1,043.75 |
| 2000-05-31 | 1,093.75 |
| 2000-05-30 | 1,143.75 |
| 2000-05-29 | 1,259.38 |
| 2000-05-26 | 1,650.00 |
| 2000-05-25 | 1,650.00 |
| 2000-05-24 | 1,650.00 |
| 2000-05-23 | 1,650.00 |
| 2000-05-22 | 1,650.00 |
| 2000-05-19 | 1,650.00 |
| 2000-05-18 | 1,650.00 |
| 2000-05-17 | 1,650.00 |
| 2000-05-16 | 1,650.00 |
| 2000-05-15 | 1,650.00 |
| 2000-05-12 | 1,650.00 |
| 2000-05-10 | 1,650.00 |
| 2000-05-09 | 1,650.00 |
| 2000-05-08 | 1,650.00 |
| 2000-05-05 | 1,650.00 |
| 2000-05-04 | 1,650.00 |
| 2000-05-03 | 1,650.00 |
| 2000-05-02 | 1,650.00 |
| 2000-04-28 | 1,650.00 |
| 2000-04-27 | 1,650.00 |
| 2000-04-26 | 1,650.00 |
| 2000-04-25 | 1,650.00 |
| 2000-04-20 | 1,650.00 |
| 2000-04-19 | 1,650.00 |
| 2000-04-18 | 1,696.88 |
| 2000-04-17 | 1,696.88 |
| 2000-04-14 | 1,696.88 |
| 2000-04-13 | 1,634.38 |
| 2000-04-12 | 1,806.25 |
| 2000-04-11 | 1,806.25 |
| 2000-04-10 | 1,806.25 |
| 2000-04-07 | 1,806.25 |
| 2000-04-06 | 1,806.25 |
| 2000-04-05 | 1,806.25 |
| 2000-04-03 | 1,806.25 |
| 2000-03-31 | 1,806.25 |
| 2000-03-30 | 1,806.25 |
| 2000-03-29 | 1,806.25 |
| 2000-03-28 | 1,806.25 |
| 2000-03-27 | 1,806.25 |
| 2000-03-24 | 1,806.25 |
| 2000-03-23 | 1,806.25 |
| 2000-03-22 | 1,806.25 |
| 2000-03-21 | 1,806.25 |
| 2000-03-20 | 1,806.25 |
| 2000-03-17 | 1,806.25 |
| 2000-03-16 | 1,806.25 |
| 2000-03-15 | 1,900.00 |
| 2000-03-14 | 1,525.00 |
| 2000-03-13 | 1,462.50 |
| 2000-03-10 | 1,462.50 |
| 2000-03-09 | 1,462.50 |
| 2000-03-08 | 1,462.50 |
| 2000-03-07 | 1,462.50 |
| 2000-03-06 | 1,462.50 |
| 2000-03-03 | 1,462.50 |
| 2000-03-02 | 1,462.50 |
| 2000-03-01 | 1,462.50 |
| 2000-02-29 | 1,462.50 |
| 2000-02-28 | 1,462.50 |
| 2000-02-25 | 1,462.50 |
| 2000-02-24 | 1,462.50 |
| 2000-02-23 | 1,462.50 |
| 2000-02-22 | 1,462.50 |
| 2000-02-21 | 1,462.50 |
| 2000-02-18 | 1,462.50 |
| 2000-02-17 | 1,462.50 |
| 2000-02-16 | 1,462.50 |
| 2000-02-15 | 1,462.50 |
| 2000-02-14 | 1,462.50 |
| 2000-02-11 | 1,462.50 |
| 2000-02-10 | 1,462.50 |
| 2000-02-09 | 1,462.50 |
| 2000-02-08 | 1,337.50 |
| 2000-02-03 | 1,431.25 |
| 2000-02-02 | 1,431.25 |
| 2000-02-01 | 1,431.25 |
| 2000-01-31 | 1,462.50 |
| 2000-01-28 | 1,306.25 |
| 2000-01-27 | 1,306.25 |
| 2000-01-26 | 1,275.00 |
| 2000-01-25 | 1,337.50 |
| 2000-01-24 | 1,337.50 |
| 2000-01-21 | 1,400.00 |
| 2000-01-20 | 1,400.00 |
| 2000-01-19 | 1,400.00 |
| 2000-01-18 | 1,400.00 |
| 2000-01-17 | 1,400.00 |
| 2000-01-14 | 1,400.00 |
| 2000-01-13 | 1,400.00 |
| 2000-01-12 | 1,400.00 |
| 2000-01-11 | 1,275.00 |
| 2000-01-10 | 1,275.00 |
| 2000-01-07 | 1,275.00 |
| 2000-01-06 | 1,275.00 |
| 2000-01-05 | 1,400.00 |
| 2000-01-04 | 1,400.00 |
| 2000-01-03 | 1,275.00 |
| 1999-12-30 | 1,275.00 |
| 1999-12-29 | 1,337.50 |
| 1999-12-28 | 1,337.50 |
| 1999-12-24 | 1,384.38 |
| 1999-12-23 | 1,384.38 |
| 1999-12-22 | 1,384.38 |
| 1999-12-21 | 1,384.38 |
| 1999-12-20 | 1,384.38 |
| 1999-12-17 | 1,384.38 |
| 1999-12-16 | 1,150.00 |
| 1999-12-15 | 1,243.75 |
| 1999-12-14 | 1,243.75 |
| 1999-12-13 | 1,275.00 |
| 1999-12-10 | 1,150.00 |
| 1999-12-09 | 1,384.38 |
| 1999-12-08 | 1,384.38 |
| 1999-12-07 | 1,400.00 |
| 1999-12-06 | 1,337.50 |
| 1999-12-03 | 1,462.50 |
| 1999-12-02 | 1,462.50 |
| 1999-12-01 | 1,462.50 |
| 1999-11-30 | 1,368.75 |
| 1999-11-29 | 1,525.00 |
| 1999-11-26 | 1,321.88 |
| 1999-11-25 | 1,181.25 |
| 1999-11-24 | 1,150.00 |
| 1999-11-23 | 1,000.00 |
| 1999-11-22 | 800.00 |
| 1999-11-19 | 843.75 |
| 1999-11-18 | 787.50 |
| 1999-11-17 | 806.25 |
| 1999-11-16 | 831.25 |
| 1999-11-15 | 812.50 |
| 1999-11-12 | 800.00 |
| 1999-11-11 | 800.00 |
| 1999-11-10 | 556.25 |
| 1999-11-09 | 487.50 |
| 1999-11-08 | 568.75 |
| 1999-11-05 | 468.75 |
| 1999-11-04 | 443.75 |
| 1999-11-03 | 368.75 |
| 1999-11-02 | 368.75 |
| 1999-11-01 | 368.75 |
| 1999-10-29 | 368.75 |
| 1999-10-28 | 368.75 |
| 1999-10-27 | 343.75 |
| 1999-10-26 | 350.00 |
| 1999-10-25 | 362.50 |
| 1999-10-22 | 368.75 |
| 1999-10-21 | 368.75 |
| 1999-10-20 | 356.25 |
| 1999-10-19 | 343.75 |
| 1999-10-15 | 387.50 |
| 1999-10-14 | 387.50 |
| 1999-10-13 | 387.50 |
| 1999-10-12 | 400.00 |
| 1999-10-11 | 387.50 |
| 1999-10-08 | 387.50 |
| 1999-10-07 | 387.50 |
| 1999-10-06 | 375.00 |
| 1999-10-05 | 375.00 |
| 1999-10-04 | 375.00 |
| 1999-09-30 | 375.00 |
| 1999-09-29 | 375.00 |
| 1999-09-28 | 375.00 |
| 1999-09-27 | 375.00 |
| 1999-09-24 | 462.50 |
| 1999-09-23 | 462.50 |
| 1999-09-22 | 462.50 |
| 1999-09-21 | 468.75 |
| 1999-09-20 | 475.00 |
| 1999-09-17 | 406.25 |
| 1999-09-15 | 356.25 |
| 1999-09-14 | 356.25 |
| 1999-09-13 | 356.25 |
| 1999-09-10 | 356.25 |
| 1999-09-09 | 362.50 |
| 1999-09-08 | 350.00 |
| 1999-09-07 | 362.50 |
| 1999-09-06 | 387.50 |
| 1999-09-03 | 387.50 |
| 1999-09-02 | 350.00 |
| 1999-09-01 | 350.00 |
| 1999-08-31 | 387.50 |
| 1999-08-30 | 375.00 |
| 1999-08-27 | 375.00 |
| 1999-08-26 | 375.00 |
| 1999-08-25 | 350.00 |
| 1999-08-24 | 350.00 |
| 1999-08-23 | 343.75 |
| 1999-08-20 | 343.75 |
| 1999-08-19 | 343.75 |
| 1999-08-18 | 337.50 |
| 1999-08-17 | 337.50 |
| 1999-08-16 | 337.50 |
| 1999-08-13 | 337.50 |
| 1999-08-12 | 343.75 |
| 1999-08-11 | 337.50 |
| 1999-08-10 | 350.00 |
| 1999-08-09 | 400.00 |
| 1999-08-06 | 400.00 |
| 1999-08-05 | 400.00 |
| 1999-08-04 | 431.25 |
| 1999-08-03 | 431.25 |
| 1999-08-02 | 400.00 |
| 1999-07-30 | 400.00 |
| 1999-07-29 | 375.00 |
| 1999-07-28 | 375.00 |
| 1999-07-27 | 400.00 |
| 1999-07-26 | 400.00 |
| 1999-07-23 | 431.25 |
| 1999-07-22 | 456.25 |
| 1999-07-21 | 506.25 |
| 1999-07-20 | 512.50 |
| 1999-07-19 | 450.00 |
| 1999-07-16 | 450.00 |
| 1999-07-15 | 437.50 |
| 1999-07-14 | 437.50 |
| 1999-07-13 | 431.25 |
| 1999-07-12 | 431.25 |
| 1999-07-09 | 437.50 |
| 1999-07-08 | 425.00 |
| 1999-07-07 | 431.25 |
| 1999-07-06 | 443.75 |
| 1999-07-05 | 431.25 |
| 1999-07-02 | 431.25 |
| 1999-06-30 | 431.25 |
| 1999-06-29 | 475.00 |
| 1999-06-28 | 481.25 |
| 1999-06-25 | 462.50 |
| 1999-06-24 | 506.25 |
| 1999-06-23 | 493.75 |
| 1999-06-22 | 462.50 |
| 1999-06-21 | 431.25 |
| 1999-06-17 | 468.75 |
| 1999-06-16 | 493.75 |
| 1999-06-15 | 487.50 |
| 1999-06-14 | 462.50 |
| 1999-06-11 | 437.50 |
| 1999-06-10 | 406.25 |
| 1999-06-09 | 375.00 |
| 1999-06-08 | 406.25 |
| 1999-06-07 | 325.00 |
| 1999-06-04 | 300.00 |
| 1999-06-03 | 300.00 |
| 1999-06-02 | 300.00 |
| 1999-06-01 | 306.25 |
| 1999-05-31 | 275.00 |
| 1999-05-28 | 231.25 |
| 1999-05-27 | 243.75 |
| 1999-05-26 | 262.50 |
| 1999-05-25 | 275.00 |
| 1999-05-24 | 275.00 |
| 1999-05-21 | 268.75 |
| 1999-05-20 | 268.75 |
| 1999-05-19 | 256.25 |
| 1999-05-18 | 212.50 |
| 1999-05-17 | 134.38 |
| 1999-05-14 | 150.00 |
| 1999-05-13 | 150.00 |
| 1999-05-12 | 140.63 |
| 1999-05-11 | 137.50 |
| 1999-05-10 | 109.38 |
| 1999-05-07 | 109.38 |
| 1999-05-06 | 100.00 |
| 1999-05-05 | 109.38 |
| 1999-05-04 | 106.25 |
| 1999-05-03 | 115.63 |
| 1999-04-30 | 112.50 |
| 1999-04-29 | 106.25 |
| 1999-04-28 | 109.38 |
| 1999-04-27 | 115.63 |
| 1999-04-26 | 118.75 |
| 1999-04-23 | 118.75 |
| 1999-04-22 | 131.25 |
| 1999-04-21 | 100.00 |
| 1999-04-20 | 121.88 |
| 1999-04-19 | 143.75 |
| 1999-04-16 | 156.25 |
| 1999-04-15 | 193.75 |
| 1999-04-14 | 100.00 |
| 1999-04-13 | 59.38 |
| 1999-04-12 | 6.25 |
| 1999-04-09 | -8.75 |
| 1999-04-08 | -18.75 |
| 1999-04-07 | -18.13 |
| 1999-04-01 | -18.13 |
| 1999-03-31 | -18.13 |
| 1999-03-30 | -18.13 |
| 1999-03-29 | -18.13 |
| 1999-03-26 | -18.13 |
| 1999-03-25 | -15.62 |
| 1999-03-24 | -15.62 |
| 1999-03-23 | -15.62 |
| 1999-03-22 | -15.62 |
| 1999-03-19 | -18.75 |
| 1999-03-18 | -18.75 |
| 1999-03-17 | -18.75 |
| 1999-03-16 | -18.75 |
| 1999-03-15 | -12.50 |
| 1999-03-12 | -12.50 |
| 1999-03-11 | -12.50 |
| 1999-03-10 | -12.50 |
| 1999-03-09 | -12.50 |
| 1999-03-08 | -12.50 |
| 1999-03-05 | -12.50 |
| 1999-03-04 | -8.12 |
| 1999-03-03 | -10.62 |
| 1999-03-02 | -3.13 |
| 1999-03-01 | -3.13 |
| 1999-02-26 | -3.13 |
| 1999-02-25 | -3.13 |
| 1999-02-24 | -3.13 |
| 1999-02-23 | -3.13 |
| 1999-02-22 | -3.13 |
| 1999-02-19 | -3.13 |
| 1999-02-15 | -3.13 |
| 1999-02-12 | -3.13 |
| 1999-02-11 | -3.13 |
| 1999-02-10 | -3.13 |
| 1999-02-09 | -3.13 |
| 1999-02-08 | -3.13 |
| 1999-02-05 | -3.13 |
| 1999-02-04 | -3.13 |
| 1999-02-03 | -3.13 |
| 1999-02-02 | -3.13 |
| 1999-02-01 | -3.13 |
| 1999-01-29 | -3.13 |
| 1999-01-28 | -3.13 |
| 1999-01-27 | -3.13 |
| 1999-01-26 | -3.13 |
| 1999-01-25 | -3.13 |
| 1999-01-22 | -3.13 |
| 1999-01-21 | 0.00 |
| 1999-01-20 | 0.00 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 0.00 |
| 1999-01-15 | 0.00 |
| 1999-01-14 | 0.00 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
| 1999-01-08 | 0.00 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 18.75 |
| 1998-12-24 | 21.88 |
| 1998-12-23 | 21.88 |
| 1998-12-22 | 21.88 |
| 1998-12-21 | 25.00 |
| 1998-12-18 | 31.25 |
| 1998-12-17 | 34.38 |
| 1998-12-16 | 34.38 |
| 1998-12-15 | 35.00 |
| 1998-12-14 | 35.00 |
| 1998-12-11 | 35.00 |
| 1998-12-10 | 36.88 |
| 1998-12-09 | 31.25 |
| 1998-12-08 | 25.00 |
| 1998-12-07 | 25.00 |
| 1998-12-04 | 25.00 |
| 1998-12-03 | 25.00 |
| 1998-12-02 | 25.00 |
| 1998-12-01 | 25.00 |
| 1998-11-30 | 25.00 |
| 1998-11-27 | 25.00 |
| 1998-11-26 | 25.00 |
| 1998-11-25 | 25.00 |
| 1998-11-24 | 25.00 |
| 1998-11-23 | 25.00 |
| 1998-11-20 | 25.00 |
| 1998-11-19 | 25.00 |
| 1998-11-18 | 25.00 |
| 1998-11-17 | 31.25 |
| 1998-11-16 | 31.25 |
| 1998-11-13 | 31.25 |
| 1998-11-12 | 31.25 |
| 1998-11-11 | 31.25 |
| 1998-11-10 | 25.00 |
| 1998-11-09 | 12.50 |
| 1998-11-06 | 12.50 |
| 1998-11-05 | 15.63 |
| 1998-11-04 | 17.50 |
| 1998-11-03 | 17.50 |
| 1998-11-02 | 17.50 |
| 1998-10-30 | 18.75 |
| 1998-10-29 | 18.75 |
| 1998-10-27 | 18.75 |
| 1998-10-26 | -2.50 |
| 1998-10-23 | -2.50 |
| 1998-10-22 | -2.50 |
| 1998-10-21 | 0.00 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | 0.00 |
| 1998-09-23 | 0.00 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | 0.00 |
| 1998-09-18 | 0.00 |
| 1998-09-17 | 0.00 |
| 1998-09-16 | 6.25 |
| 1998-09-15 | 17.50 |
| 1998-09-14 | 17.50 |
| 1998-09-11 | 17.50 |
| 1998-09-10 | 17.50 |
| 1998-09-09 | 11.25 |
| 1998-09-08 | 11.25 |
| 1998-09-07 | 11.25 |
| 1998-09-04 | 12.50 |
| 1998-09-03 | 12.50 |
| 1998-09-02 | 12.50 |
| 1998-09-01 | 12.50 |
| 1998-08-31 | 12.50 |
| 1998-08-28 | 12.50 |
| 1998-08-27 | 18.75 |
| 1998-08-26 | 18.75 |
| 1998-08-25 | 18.75 |
| 1998-08-24 | 18.75 |
| 1998-08-21 | 18.75 |
| 1998-08-20 | 18.75 |
| 1998-08-19 | 18.75 |
| 1998-08-18 | 18.75 |
| 1998-08-14 | 18.75 |
| 1998-08-13 | 18.75 |
| 1998-08-12 | 18.75 |
| 1998-08-11 | 18.75 |
| 1998-08-10 | 18.75 |
| 1998-08-07 | 18.75 |
| 1998-08-06 | 18.75 |
| 1998-08-05 | 18.75 |
| 1998-08-04 | 18.75 |
| 1998-08-03 | 18.75 |
| 1998-07-31 | 18.75 |
| 1998-07-30 | 18.75 |
| 1998-07-29 | 18.75 |
| 1998-07-28 | 18.75 |
| 1998-07-27 | 18.75 |
| 1998-07-24 | 18.75 |
| 1998-07-23 | 18.75 |
| 1998-07-22 | 18.75 |
| 1998-07-21 | 18.75 |
| 1998-07-20 | 18.75 |
| 1998-07-17 | 18.75 |
| 1998-07-16 | 18.75 |
| 1998-07-15 | 18.75 |
| 1998-07-14 | 18.75 |
| 1998-07-13 | 18.75 |
| 1998-07-10 | 25.00 |
| 1998-07-09 | 25.00 |
| 1998-07-08 | 25.00 |
| 1998-07-07 | 25.00 |
| 1998-07-06 | 25.00 |
| 1998-07-03 | 25.00 |
| 1998-07-02 | 25.00 |
| 1998-06-30 | 25.00 |
| 1998-06-29 | 31.25 |
| 1998-06-26 | 37.50 |
| 1998-06-25 | 37.50 |
| 1998-06-24 | 50.00 |
| 1998-06-23 | 50.00 |
| 1998-06-22 | 50.00 |
| 1998-06-19 | 50.00 |
| 1998-06-18 | 50.00 |
| 1998-06-17 | 50.00 |
| 1998-06-16 | 68.75 |
| 1998-06-15 | 68.75 |
| 1998-06-12 | 68.75 |
| 1998-06-11 | 87.50 |
| 1998-06-10 | 87.50 |
| 1998-06-09 | 100.00 |
| 1998-06-08 | 100.00 |
| 1998-06-05 | 118.75 |
| 1998-06-04 | 118.75 |
| 1998-06-03 | 118.75 |
| 1998-06-02 | 118.75 |
| 1998-06-01 | 118.75 |
| 1998-05-29 | 118.75 |
| 1998-05-28 | 118.75 |
| 1998-05-27 | 118.75 |
| 1998-05-26 | 118.75 |
| 1998-05-25 | 118.75 |
| 1998-05-22 | 118.75 |
| 1998-05-21 | 118.75 |
| 1998-05-20 | 118.75 |
| 1998-05-19 | 118.75 |
| 1998-05-18 | 118.75 |
| 1998-05-15 | 118.75 |
| 1998-05-14 | 118.75 |
| 1998-05-13 | 118.75 |
| 1998-05-12 | 118.75 |
| 1998-05-11 | 118.75 |
| 1998-05-08 | 115.63 |
| 1998-05-07 | 115.63 |
| 1998-05-06 | 115.63 |
| 1998-05-05 | 115.63 |
| 1998-05-04 | 118.75 |
| 1998-05-01 | 118.75 |
| 1998-04-30 | 118.75 |
| 1998-04-29 | 125.00 |
| 1998-04-28 | 143.75 |
| 1998-04-27 | 143.75 |
| 1998-04-24 | 143.75 |
| 1998-04-23 | 143.75 |
| 1998-04-22 | 143.75 |
| 1998-04-21 | 150.00 |
| 1998-04-20 | 162.50 |
| 1998-04-17 | 162.50 |
| 1998-04-16 | 168.75 |
| 1998-04-15 | 181.25 |
| 1998-04-14 | 200.00 |
| 1998-04-09 | 162.50 |
| 1998-04-08 | 150.00 |
| 1998-04-07 | 128.13 |
| 1998-04-03 | 128.13 |
| 1998-04-02 | 128.13 |
| 1998-04-01 | 137.50 |
| 1998-03-31 | 137.50 |
| 1998-03-30 | 125.00 |
| 1998-03-27 | 125.00 |
| 1998-03-26 | 125.00 |
| 1998-03-25 | 112.50 |
| 1998-03-24 | 112.50 |
| 1998-03-23 | 112.50 |
| 1998-03-20 | 112.50 |
| 1998-03-19 | 112.50 |
| 1998-03-18 | 125.00 |
| 1998-03-17 | 125.00 |
| 1998-03-16 | 125.00 |
| 1998-03-13 | 131.25 |
| 1998-03-12 | 131.25 |
| 1998-03-11 | 131.25 |
| 1998-03-10 | 125.00 |
| 1998-03-09 | 106.25 |
| 1998-03-06 | 100.00 |
| 1998-03-05 | 112.50 |
| 1998-03-04 | 131.25 |
| 1998-03-03 | 118.75 |
| 1998-03-02 | 187.50 |
| 1998-02-27 | 187.50 |
| 1998-02-26 | 168.75 |
| 1998-02-25 | 162.50 |
| 1998-02-24 | 125.00 |
| 1998-02-23 | 118.75 |
| 1998-02-20 | 81.25 |
| 1998-02-19 | 71.88 |
| 1998-02-18 | 71.88 |
| 1998-02-17 | 71.88 |
| 1998-02-16 | 68.75 |
| 1998-02-13 | 68.75 |
| 1998-02-12 | 68.75 |
| 1998-02-11 | 68.75 |
| 1998-02-10 | 53.13 |
| 1998-02-09 | 53.13 |
| 1998-02-06 | 53.13 |
| 1998-02-05 | 53.13 |
| 1998-02-04 | 53.13 |
| 1998-02-03 | 53.13 |
| 1998-02-02 | 53.13 |
| 1998-01-27 | 53.13 |
| 1998-01-26 | 53.13 |
| 1998-01-23 | 48.75 |
| 1998-01-22 | 48.75 |
| 1998-01-21 | 48.75 |
| 1998-01-20 | 48.75 |
| 1998-01-19 | 48.75 |
| 1998-01-16 | 48.75 |
| 1998-01-15 | 48.75 |
| 1998-01-14 | 48.75 |
| 1998-01-13 | 48.75 |
| 1998-01-12 | 48.75 |
| 1998-01-09 | 48.75 |
| 1998-01-08 | 48.75 |
| 1998-01-07 | 48.75 |
| 1998-01-06 | 48.75 |
| 1998-01-05 | 46.25 |
| 1998-01-02 | 131.25 |
| 1997-12-31 | 131.25 |
| 1997-12-30 | 131.25 |
| 1997-12-29 | 131.25 |
| 1997-12-24 | 131.25 |
| 1997-12-23 | 131.25 |
| 1997-12-22 | 131.25 |
| 1997-12-19 | 131.25 |
| 1997-12-18 | 131.25 |
| 1997-12-17 | 131.25 |
| 1997-12-16 | 137.50 |
| 1997-12-15 | 137.50 |
| 1997-12-12 | 137.50 |
| 1997-12-11 | 137.50 |
| 1997-12-10 | 137.50 |
| 1997-12-09 | 137.50 |
| 1997-12-08 | 137.50 |
| 1997-12-05 | 137.50 |
| 1997-12-04 | 137.50 |
| 1997-12-03 | 137.50 |
| 1997-12-02 | 137.50 |
| 1997-12-01 | 137.50 |
| 1997-11-28 | 137.50 |
| 1997-11-27 | 150.00 |
| 1997-11-26 | 125.00 |
| 1997-11-25 | 125.00 |
| 1997-11-24 | 93.75 |
| 1997-11-21 | 87.50 |
| 1997-11-20 | 68.75 |
| 1997-11-19 | 59.38 |
| 1997-11-18 | 6.25 |
| 1997-11-17 | 6.25 |
| 1997-11-14 | 6.25 |
| 1997-11-13 | 6.25 |
| 1997-11-12 | 0.00 |
| 1997-11-11 | 0.00 |
| 1997-11-10 | 0.00 |
| 1997-11-07 | 0.00 |
| 1997-11-06 | 0.00 |
| 1997-11-05 | 0.00 |
| 1997-11-04 | 0.00 |
| 1997-11-03 | 0.00 |
| 1997-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy