Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00634 | 1996-10-15 | 1997-10-24 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0634 % |
|---|---|
| 1997-10-31 | 51.32 |
| 1997-10-30 | 51.32 |
| 1997-10-29 | 51.32 |
| 1997-10-28 | 51.32 |
| 1997-10-27 | 51.32 |
| 1997-10-24 | 51.32 |
| 1997-10-23 | 51.32 |
| 1997-10-22 | 57.89 |
| 1997-10-21 | 64.47 |
| 1997-10-20 | 71.05 |
| 1997-10-17 | 94.08 |
| 1997-10-16 | 108.88 |
| 1997-10-15 | 110.53 |
| 1997-10-14 | 113.82 |
| 1997-10-13 | 113.82 |
| 1997-10-09 | 113.82 |
| 1997-10-08 | 117.11 |
| 1997-10-07 | 117.11 |
| 1997-10-06 | 110.53 |
| 1997-10-03 | 110.53 |
| 1997-09-30 | 107.24 |
| 1997-09-29 | 107.24 |
| 1997-09-26 | 103.95 |
| 1997-09-25 | 95.72 |
| 1997-09-24 | 94.08 |
| 1997-09-23 | 87.50 |
| 1997-09-22 | 94.08 |
| 1997-09-19 | 94.08 |
| 1997-09-18 | 87.50 |
| 1997-09-16 | 90.79 |
| 1997-09-15 | 90.79 |
| 1997-09-12 | 90.79 |
| 1997-09-11 | 90.79 |
| 1997-09-10 | 99.01 |
| 1997-09-09 | 97.37 |
| 1997-09-08 | 87.50 |
| 1997-09-05 | 84.21 |
| 1997-09-04 | 89.14 |
| 1997-09-03 | 90.79 |
| 1997-09-02 | 69.41 |
| 1997-09-01 | 84.21 |
| 1997-08-29 | 94.08 |
| 1997-08-28 | 90.79 |
| 1997-08-27 | 84.21 |
| 1997-08-26 | 85.86 |
| 1997-08-25 | 71.05 |
| 1997-08-22 | 61.18 |
| 1997-08-21 | 51.32 |
| 1997-08-20 | 39.80 |
| 1997-08-19 | 31.58 |
| 1997-08-15 | 38.16 |
| 1997-08-14 | 31.58 |
| 1997-08-13 | 31.58 |
| 1997-08-12 | 31.58 |
| 1997-08-11 | 31.58 |
| 1997-08-08 | 31.58 |
| 1997-08-07 | 31.58 |
| 1997-08-06 | 41.45 |
| 1997-08-05 | 44.74 |
| 1997-08-04 | 41.45 |
| 1997-08-01 | 41.45 |
| 1997-07-31 | 38.16 |
| 1997-07-30 | 41.45 |
| 1997-07-29 | 43.09 |
| 1997-07-28 | 34.87 |
| 1997-07-25 | 38.16 |
| 1997-07-24 | 31.58 |
| 1997-07-23 | 41.45 |
| 1997-07-22 | 44.74 |
| 1997-07-21 | 34.87 |
| 1997-07-18 | 34.87 |
| 1997-07-17 | 34.87 |
| 1997-07-16 | 33.22 |
| 1997-07-15 | 33.22 |
| 1997-07-14 | 33.22 |
| 1997-07-11 | 36.51 |
| 1997-07-10 | 38.16 |
| 1997-07-09 | 31.58 |
| 1997-07-08 | 34.87 |
| 1997-07-07 | 44.74 |
| 1997-07-04 | 56.25 |
| 1997-07-03 | 51.32 |
| 1997-06-27 | 51.32 |
| 1997-06-26 | 39.80 |
| 1997-06-25 | 33.22 |
| 1997-06-24 | 34.87 |
| 1997-06-23 | 38.16 |
| 1997-06-20 | 38.16 |
| 1997-06-19 | 38.16 |
| 1997-06-18 | 41.45 |
| 1997-06-17 | 43.09 |
| 1997-06-16 | 44.74 |
| 1997-06-13 | 34.87 |
| 1997-06-12 | 34.87 |
| 1997-06-11 | 41.45 |
| 1997-06-10 | 46.38 |
| 1997-06-06 | 41.45 |
| 1997-06-05 | 33.22 |
| 1997-06-04 | 31.58 |
| 1997-06-03 | 31.58 |
| 1997-06-02 | 44.74 |
| 1997-05-30 | 43.09 |
| 1997-05-29 | 41.45 |
| 1997-05-28 | 44.74 |
| 1997-05-27 | 39.80 |
| 1997-05-26 | 61.18 |
| 1997-05-23 | 41.45 |
| 1997-05-22 | 38.16 |
| 1997-05-21 | 41.45 |
| 1997-05-20 | 44.74 |
| 1997-05-19 | 38.16 |
| 1997-05-16 | 38.16 |
| 1997-05-15 | 36.51 |
| 1997-05-14 | 43.09 |
| 1997-05-13 | 44.74 |
| 1997-05-12 | 41.45 |
| 1997-05-09 | 44.74 |
| 1997-05-08 | 43.09 |
| 1997-05-07 | 44.74 |
| 1997-05-06 | 44.74 |
| 1997-05-05 | 44.74 |
| 1997-05-02 | 44.74 |
| 1997-05-01 | 44.74 |
| 1997-04-30 | 44.74 |
| 1997-04-29 | 44.74 |
| 1997-04-28 | 48.03 |
| 1997-04-25 | 44.74 |
| 1997-04-24 | 29.61 |
| 1997-04-23 | 30.92 |
| 1997-04-22 | 30.92 |
| 1997-04-21 | 31.58 |
| 1997-04-18 | 30.92 |
| 1997-04-17 | 31.58 |
| 1997-04-16 | 25.66 |
| 1997-04-15 | 24.34 |
| 1997-04-14 | 25.00 |
| 1997-04-11 | 25.00 |
| 1997-04-10 | 24.34 |
| 1997-04-09 | 24.34 |
| 1997-04-08 | 24.34 |
| 1997-04-07 | 22.37 |
| 1997-04-04 | 25.00 |
| 1997-04-03 | 26.32 |
| 1997-04-02 | 29.61 |
| 1997-04-01 | 27.63 |
| 1997-03-27 | 28.29 |
| 1997-03-26 | 30.92 |
| 1997-03-25 | 33.22 |
| 1997-03-24 | 33.22 |
| 1997-03-21 | 33.22 |
| 1997-03-20 | 34.87 |
| 1997-03-19 | 33.22 |
| 1997-03-18 | 36.51 |
| 1997-03-17 | 41.45 |
| 1997-03-14 | 39.80 |
| 1997-03-13 | 41.45 |
| 1997-03-12 | 44.74 |
| 1997-03-11 | 51.32 |
| 1997-03-10 | 51.32 |
| 1997-03-07 | 51.32 |
| 1997-03-06 | 48.03 |
| 1997-03-05 | 43.09 |
| 1997-03-04 | 44.74 |
| 1997-03-03 | 48.03 |
| 1997-02-28 | 36.51 |
| 1997-02-27 | 26.32 |
| 1997-02-26 | 26.97 |
| 1997-02-25 | 25.66 |
| 1997-02-24 | 26.32 |
| 1997-02-21 | 25.66 |
| 1997-02-20 | 25.00 |
| 1997-02-19 | 25.00 |
| 1997-02-18 | 27.63 |
| 1997-02-17 | 30.92 |
| 1997-02-14 | 30.26 |
| 1997-02-13 | 31.58 |
| 1997-02-12 | 31.58 |
| 1997-02-11 | 33.22 |
| 1997-02-10 | 34.87 |
| 1997-02-05 | 34.87 |
| 1997-02-04 | 34.87 |
| 1997-02-03 | 34.87 |
| 1997-01-31 | 33.22 |
| 1997-01-30 | 34.87 |
| 1997-01-29 | 33.22 |
| 1997-01-28 | 36.51 |
| 1997-01-27 | 33.22 |
| 1997-01-24 | 36.51 |
| 1997-01-23 | 34.87 |
| 1997-01-22 | 19.74 |
| 1997-01-21 | -2.63 |
| 1997-01-20 | -4.61 |
| 1997-01-17 | -4.61 |
| 1997-01-16 | -3.95 |
| 1997-01-15 | -5.26 |
| 1997-01-14 | -5.92 |
| 1997-01-13 | -9.21 |
| 1997-01-10 | -7.89 |
| 1997-01-09 | -7.89 |
| 1997-01-08 | -3.95 |
| 1997-01-07 | -3.95 |
| 1997-01-06 | -0.66 |
| 1997-01-03 | 0.66 |
| 1997-01-02 | 1.32 |
| 1996-12-31 | 5.92 |
| 1996-12-30 | 6.58 |
| 1996-12-27 | 6.58 |
| 1996-12-24 | 6.58 |
| 1996-12-23 | 6.58 |
| 1996-12-20 | 5.92 |
| 1996-12-19 | 3.29 |
| 1996-12-18 | 3.29 |
| 1996-12-17 | 3.29 |
| 1996-12-16 | 2.63 |
| 1996-12-13 | 8.55 |
| 1996-12-12 | 8.55 |
| 1996-12-11 | 10.53 |
| 1996-12-10 | 17.11 |
| 1996-12-09 | 14.47 |
| 1996-12-06 | 14.47 |
| 1996-12-05 | 21.05 |
| 1996-12-04 | 17.11 |
| 1996-12-03 | 17.76 |
| 1996-12-02 | 17.11 |
| 1996-11-29 | 13.16 |
| 1996-11-28 | 17.76 |
| 1996-11-27 | 25.66 |
| 1996-11-26 | 28.29 |
| 1996-11-25 | 26.97 |
| 1996-11-22 | 17.76 |
| 1996-11-21 | 26.97 |
| 1996-11-20 | 13.82 |
| 1996-11-19 | 15.79 |
| 1996-11-18 | 17.76 |
| 1996-11-15 | 17.76 |
| 1996-11-14 | 15.79 |
| 1996-11-13 | 1.97 |
| 1996-11-12 | -1.32 |
| 1996-11-11 | 6.58 |
| 1996-11-08 | 8.55 |
| 1996-11-07 | 24.34 |
| 1996-11-06 | 27.63 |
| 1996-11-05 | 25.00 |
| 1996-11-04 | 26.32 |
| 1996-11-01 | 30.92 |
| 1996-10-31 | 30.26 |
| 1996-10-30 | 21.05 |
| 1996-10-29 | 24.34 |
| 1996-10-28 | 26.32 |
| 1996-10-25 | 30.26 |
| 1996-10-24 | 15.79 |
| 1996-10-23 | 8.55 |
| 1996-10-22 | 5.26 |
| 1996-10-18 | 5.92 |
| 1996-10-17 | 0.00 |
| 1996-10-16 | 0.66 |
| 1996-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy