Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 1997-03-12 | 2000-03-01 | 2000-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0515 % |
|---|---|
| 2000-03-06 | -96.43 |
| 2000-03-03 | -96.43 |
| 2000-03-02 | -96.43 |
| 2000-03-01 | -96.43 |
| 2000-02-29 | -96.43 |
| 2000-02-28 | -96.43 |
| 2000-02-25 | -96.43 |
| 2000-02-24 | -94.64 |
| 2000-02-23 | -93.57 |
| 2000-02-22 | -96.43 |
| 2000-02-21 | -95.71 |
| 2000-02-18 | -96.43 |
| 2000-02-17 | -96.43 |
| 2000-02-16 | -96.43 |
| 2000-02-15 | -96.43 |
| 2000-02-14 | -96.43 |
| 2000-02-11 | -96.43 |
| 2000-02-10 | -96.43 |
| 2000-02-09 | -96.43 |
| 2000-02-08 | -96.43 |
| 2000-02-03 | -96.43 |
| 2000-02-02 | -96.43 |
| 2000-02-01 | -96.43 |
| 2000-01-31 | -96.43 |
| 2000-01-28 | -96.43 |
| 2000-01-27 | -96.43 |
| 2000-01-26 | -96.43 |
| 2000-01-25 | -96.43 |
| 2000-01-24 | -96.43 |
| 2000-01-21 | -96.43 |
| 2000-01-20 | -96.43 |
| 2000-01-19 | -96.43 |
| 2000-01-18 | -96.43 |
| 2000-01-17 | -96.43 |
| 2000-01-14 | -96.43 |
| 2000-01-13 | -96.43 |
| 2000-01-12 | -96.43 |
| 2000-01-11 | -96.43 |
| 2000-01-10 | -96.43 |
| 2000-01-07 | -96.43 |
| 2000-01-06 | -96.43 |
| 2000-01-05 | -96.43 |
| 2000-01-04 | -96.43 |
| 2000-01-03 | -96.43 |
| 1999-12-30 | -96.43 |
| 1999-12-29 | -96.43 |
| 1999-12-28 | -96.43 |
| 1999-12-24 | -96.43 |
| 1999-12-23 | -96.43 |
| 1999-12-22 | -96.43 |
| 1999-12-21 | -96.43 |
| 1999-12-20 | -96.43 |
| 1999-12-17 | -96.43 |
| 1999-12-16 | -96.43 |
| 1999-12-15 | -96.43 |
| 1999-12-14 | -96.43 |
| 1999-12-13 | -96.43 |
| 1999-12-10 | -96.43 |
| 1999-12-09 | -96.43 |
| 1999-12-08 | -96.43 |
| 1999-12-07 | -96.43 |
| 1999-12-06 | -96.43 |
| 1999-12-03 | -96.43 |
| 1999-12-02 | -96.43 |
| 1999-12-01 | -96.43 |
| 1999-11-30 | -96.43 |
| 1999-11-29 | -96.43 |
| 1999-11-26 | -96.43 |
| 1999-11-25 | -96.43 |
| 1999-11-24 | -96.43 |
| 1999-11-23 | -96.43 |
| 1999-11-22 | -96.43 |
| 1999-11-19 | -96.43 |
| 1999-11-18 | -96.43 |
| 1999-11-17 | -96.43 |
| 1999-11-16 | -96.43 |
| 1999-11-15 | -95.71 |
| 1999-11-12 | -95.71 |
| 1999-11-11 | -95.71 |
| 1999-11-10 | -95.71 |
| 1999-11-09 | -96.07 |
| 1999-11-08 | -95.71 |
| 1999-11-05 | -96.07 |
| 1999-11-04 | -96.07 |
| 1999-11-03 | -96.07 |
| 1999-11-02 | -95.00 |
| 1999-11-01 | -95.71 |
| 1999-10-29 | -94.64 |
| 1999-10-28 | -95.36 |
| 1999-10-27 | -95.00 |
| 1999-10-26 | -94.64 |
| 1999-10-25 | -94.29 |
| 1999-10-22 | -95.00 |
| 1999-10-21 | -93.57 |
| 1999-10-20 | -93.57 |
| 1999-10-19 | -95.71 |
| 1999-10-15 | -94.29 |
| 1999-10-14 | -93.93 |
| 1999-10-13 | -93.57 |
| 1999-10-12 | -94.29 |
| 1999-10-11 | -93.57 |
| 1999-10-08 | -93.21 |
| 1999-10-07 | -92.86 |
| 1999-10-06 | -92.86 |
| 1999-10-05 | -92.50 |
| 1999-10-04 | -93.57 |
| 1999-09-30 | -93.57 |
| 1999-09-29 | -93.21 |
| 1999-09-28 | -92.50 |
| 1999-09-27 | -92.86 |
| 1999-09-24 | -92.86 |
| 1999-09-23 | -92.50 |
| 1999-09-22 | -93.57 |
| 1999-09-21 | -92.86 |
| 1999-09-20 | -92.86 |
| 1999-09-17 | -93.57 |
| 1999-09-15 | -93.57 |
| 1999-09-14 | -93.21 |
| 1999-09-13 | -93.93 |
| 1999-09-10 | -92.86 |
| 1999-09-09 | -92.86 |
| 1999-09-08 | -93.21 |
| 1999-09-07 | -93.93 |
| 1999-09-06 | -93.57 |
| 1999-09-03 | -93.21 |
| 1999-09-02 | -92.86 |
| 1999-09-01 | -93.21 |
| 1999-08-31 | -92.86 |
| 1999-08-30 | -92.50 |
| 1999-08-27 | -92.86 |
| 1999-08-26 | -93.93 |
| 1999-08-25 | -92.86 |
| 1999-08-24 | -94.64 |
| 1999-08-23 | -94.64 |
| 1999-08-20 | -94.64 |
| 1999-08-19 | -93.57 |
| 1999-08-18 | -93.93 |
| 1999-08-17 | -93.57 |
| 1999-08-16 | -93.57 |
| 1999-08-13 | -93.57 |
| 1999-08-12 | -93.57 |
| 1999-08-11 | -93.57 |
| 1999-08-10 | -93.21 |
| 1999-08-09 | -93.21 |
| 1999-08-06 | -93.21 |
| 1999-08-05 | -94.64 |
| 1999-08-04 | -94.64 |
| 1999-08-03 | -93.93 |
| 1999-08-02 | -93.93 |
| 1999-07-30 | -93.93 |
| 1999-07-29 | -93.93 |
| 1999-07-28 | -92.50 |
| 1999-07-27 | -92.50 |
| 1999-07-26 | -92.14 |
| 1999-07-23 | -91.43 |
| 1999-07-22 | -91.79 |
| 1999-07-21 | -93.21 |
| 1999-07-20 | -92.50 |
| 1999-07-19 | -91.79 |
| 1999-07-16 | -91.79 |
| 1999-07-15 | -90.36 |
| 1999-07-14 | -91.79 |
| 1999-07-13 | -90.71 |
| 1999-07-12 | -91.79 |
| 1999-07-09 | -94.64 |
| 1999-07-08 | -95.36 |
| 1999-07-07 | -94.64 |
| 1999-07-06 | -93.93 |
| 1999-07-05 | -94.29 |
| 1999-07-02 | -95.00 |
| 1999-06-30 | -95.00 |
| 1999-06-29 | -95.00 |
| 1999-06-28 | -95.00 |
| 1999-06-25 | -95.00 |
| 1999-06-24 | -95.00 |
| 1999-06-23 | -94.64 |
| 1999-06-22 | -95.36 |
| 1999-06-21 | -95.36 |
| 1999-06-17 | -95.36 |
| 1999-06-16 | -95.36 |
| 1999-06-15 | -95.36 |
| 1999-06-14 | -95.00 |
| 1999-06-11 | -95.36 |
| 1999-06-10 | -95.71 |
| 1999-06-09 | -94.64 |
| 1999-06-08 | -95.36 |
| 1999-06-07 | -95.36 |
| 1999-06-04 | -95.36 |
| 1999-06-03 | -94.64 |
| 1999-06-02 | -94.64 |
| 1999-06-01 | -95.00 |
| 1999-05-31 | -95.00 |
| 1999-05-28 | -94.64 |
| 1999-05-27 | -95.36 |
| 1999-05-26 | -94.64 |
| 1999-05-25 | -94.64 |
| 1999-05-24 | -94.64 |
| 1999-05-21 | -94.64 |
| 1999-05-20 | -93.93 |
| 1999-05-19 | -94.64 |
| 1999-05-18 | -94.64 |
| 1999-05-17 | -95.36 |
| 1999-05-14 | -94.64 |
| 1999-05-13 | -93.57 |
| 1999-05-12 | -93.57 |
| 1999-05-11 | -93.57 |
| 1999-05-10 | -94.64 |
| 1999-05-07 | -93.21 |
| 1999-05-06 | -92.14 |
| 1999-05-05 | -93.93 |
| 1999-05-04 | -94.64 |
| 1999-05-03 | -93.21 |
| 1999-04-30 | -96.07 |
| 1999-04-29 | -94.64 |
| 1999-04-28 | -93.57 |
| 1999-04-27 | -93.57 |
| 1999-04-26 | -92.86 |
| 1999-04-23 | -92.86 |
| 1999-04-22 | -92.86 |
| 1999-04-21 | -92.86 |
| 1999-04-20 | -92.86 |
| 1999-04-19 | -92.86 |
| 1999-04-16 | -92.86 |
| 1999-04-15 | -92.86 |
| 1999-04-14 | -92.86 |
| 1999-04-13 | -92.86 |
| 1999-04-12 | -92.86 |
| 1999-04-09 | -92.86 |
| 1999-04-08 | -92.86 |
| 1999-04-07 | -92.86 |
| 1999-04-01 | -92.86 |
| 1999-03-31 | -92.86 |
| 1999-03-30 | -92.86 |
| 1999-03-29 | -92.86 |
| 1999-03-26 | -92.86 |
| 1999-03-25 | -92.86 |
| 1999-03-24 | -92.86 |
| 1999-03-23 | -92.86 |
| 1999-03-22 | -92.86 |
| 1999-03-19 | -92.86 |
| 1999-03-18 | -92.86 |
| 1999-03-17 | -92.14 |
| 1999-03-16 | -92.14 |
| 1999-03-15 | -92.14 |
| 1999-03-12 | -92.14 |
| 1999-03-11 | -92.14 |
| 1999-03-10 | -92.14 |
| 1999-03-09 | -91.79 |
| 1999-03-08 | -91.43 |
| 1999-03-05 | -91.43 |
| 1999-03-04 | -91.43 |
| 1999-03-03 | -91.43 |
| 1999-03-02 | -91.43 |
| 1999-03-01 | -91.43 |
| 1999-02-26 | -91.43 |
| 1999-02-25 | -91.43 |
| 1999-02-24 | -91.43 |
| 1999-02-23 | -91.43 |
| 1999-02-22 | -91.43 |
| 1999-02-19 | -91.43 |
| 1999-02-15 | -91.43 |
| 1999-02-12 | -91.43 |
| 1999-02-11 | -91.43 |
| 1999-02-10 | -91.43 |
| 1999-02-09 | -91.43 |
| 1999-02-08 | -91.43 |
| 1999-02-05 | -91.43 |
| 1999-02-04 | -91.43 |
| 1999-02-03 | -91.43 |
| 1999-02-02 | -91.43 |
| 1999-02-01 | -91.43 |
| 1999-01-29 | -91.43 |
| 1999-01-28 | -91.43 |
| 1999-01-27 | -91.43 |
| 1999-01-26 | -91.43 |
| 1999-01-25 | -91.43 |
| 1999-01-22 | -91.43 |
| 1999-01-21 | -91.43 |
| 1999-01-20 | -91.43 |
| 1999-01-19 | -91.43 |
| 1999-01-18 | -91.43 |
| 1999-01-15 | -91.43 |
| 1999-01-14 | -91.43 |
| 1999-01-13 | -91.43 |
| 1999-01-12 | -91.43 |
| 1999-01-11 | -91.43 |
| 1999-01-08 | -91.43 |
| 1999-01-07 | -91.43 |
| 1999-01-06 | -91.43 |
| 1999-01-05 | -91.43 |
| 1999-01-04 | -91.43 |
| 1998-12-31 | -91.43 |
| 1998-12-30 | -91.43 |
| 1998-12-29 | -91.43 |
| 1998-12-28 | -91.43 |
| 1998-12-24 | -91.43 |
| 1998-12-23 | -91.43 |
| 1998-12-22 | -91.43 |
| 1998-12-21 | -91.43 |
| 1998-12-18 | -93.57 |
| 1998-12-17 | -92.14 |
| 1998-12-16 | -92.14 |
| 1998-12-15 | -92.14 |
| 1998-12-14 | -92.14 |
| 1998-12-11 | -92.14 |
| 1998-12-10 | -92.14 |
| 1998-12-09 | -92.14 |
| 1998-12-08 | -92.14 |
| 1998-12-07 | -92.14 |
| 1998-12-04 | -92.14 |
| 1998-12-03 | -89.29 |
| 1998-12-02 | -89.29 |
| 1998-12-01 | -86.43 |
| 1998-11-30 | -86.43 |
| 1998-11-27 | -86.43 |
| 1998-11-26 | -88.21 |
| 1998-11-25 | -87.50 |
| 1998-11-24 | -85.71 |
| 1998-11-23 | -85.71 |
| 1998-11-20 | -83.57 |
| 1998-11-19 | -85.00 |
| 1998-11-18 | -82.50 |
| 1998-11-17 | -90.00 |
| 1998-11-16 | -90.00 |
| 1998-11-13 | -90.00 |
| 1998-11-12 | -90.00 |
| 1998-11-11 | -90.00 |
| 1998-11-10 | -90.00 |
| 1998-11-09 | -90.00 |
| 1998-11-06 | -87.50 |
| 1998-11-05 | -86.07 |
| 1998-11-04 | -86.07 |
| 1998-11-03 | -85.71 |
| 1998-11-02 | -85.36 |
| 1998-10-30 | -85.71 |
| 1998-10-29 | -86.07 |
| 1998-10-27 | -86.07 |
| 1998-10-26 | -85.71 |
| 1998-10-23 | -86.07 |
| 1998-10-22 | -86.07 |
| 1998-10-21 | -88.21 |
| 1998-10-20 | -90.36 |
| 1998-10-19 | -92.86 |
| 1998-10-16 | -94.64 |
| 1998-10-15 | -95.00 |
| 1998-10-14 | -95.36 |
| 1998-10-13 | -95.36 |
| 1998-10-12 | -95.36 |
| 1998-10-09 | -95.36 |
| 1998-10-08 | -95.36 |
| 1998-10-07 | -95.36 |
| 1998-10-05 | -95.36 |
| 1998-09-30 | -95.36 |
| 1998-09-29 | -95.71 |
| 1998-09-28 | -95.71 |
| 1998-09-25 | -95.71 |
| 1998-09-24 | -95.00 |
| 1998-09-23 | -95.36 |
| 1998-09-22 | -95.36 |
| 1998-09-21 | -94.64 |
| 1998-09-18 | -94.64 |
| 1998-09-17 | -94.64 |
| 1998-09-16 | -95.36 |
| 1998-09-15 | -95.36 |
| 1998-09-14 | -93.21 |
| 1998-09-11 | -93.21 |
| 1998-09-10 | -93.21 |
| 1998-09-09 | -93.21 |
| 1998-09-08 | -93.21 |
| 1998-09-07 | -93.57 |
| 1998-09-04 | -94.29 |
| 1998-09-03 | -93.93 |
| 1998-09-02 | -92.50 |
| 1998-09-01 | -92.50 |
| 1998-08-31 | -92.50 |
| 1998-08-28 | -92.50 |
| 1998-08-27 | -92.50 |
| 1998-08-26 | -91.07 |
| 1998-08-25 | -89.64 |
| 1998-08-24 | -89.64 |
| 1998-08-21 | -89.64 |
| 1998-08-20 | -89.64 |
| 1998-08-19 | -89.64 |
| 1998-08-18 | -89.64 |
| 1998-08-14 | -88.21 |
| 1998-08-13 | -88.21 |
| 1998-08-12 | -88.21 |
| 1998-08-11 | -88.21 |
| 1998-08-10 | -88.21 |
| 1998-08-07 | -88.21 |
| 1998-08-06 | -88.21 |
| 1998-08-05 | -88.21 |
| 1998-08-04 | -88.21 |
| 1998-08-03 | -88.21 |
| 1998-07-31 | -88.21 |
| 1998-07-30 | -88.21 |
| 1998-07-29 | -88.21 |
| 1998-07-28 | -88.21 |
| 1998-07-27 | -88.21 |
| 1998-07-24 | -88.21 |
| 1998-07-23 | -88.21 |
| 1998-07-22 | -88.21 |
| 1998-07-21 | -88.21 |
| 1998-07-20 | -88.21 |
| 1998-07-17 | -88.21 |
| 1998-07-16 | -88.21 |
| 1998-07-15 | -88.21 |
| 1998-07-14 | -88.21 |
| 1998-07-13 | -88.21 |
| 1998-07-10 | -88.21 |
| 1998-07-09 | -88.21 |
| 1998-07-08 | -88.21 |
| 1998-07-07 | -88.21 |
| 1998-07-06 | -87.86 |
| 1998-07-03 | -87.86 |
| 1998-07-02 | -87.50 |
| 1998-06-30 | -87.86 |
| 1998-06-29 | -90.71 |
| 1998-06-26 | -90.36 |
| 1998-06-25 | -90.36 |
| 1998-06-24 | -90.36 |
| 1998-06-23 | -91.79 |
| 1998-06-22 | -90.36 |
| 1998-06-19 | -91.07 |
| 1998-06-18 | -89.64 |
| 1998-06-17 | -91.07 |
| 1998-06-16 | -91.07 |
| 1998-06-15 | -91.07 |
| 1998-06-12 | -91.07 |
| 1998-06-11 | -91.07 |
| 1998-06-10 | -90.71 |
| 1998-06-09 | -82.14 |
| 1998-06-08 | -82.14 |
| 1998-06-05 | -82.14 |
| 1998-06-04 | -82.14 |
| 1998-06-03 | -82.14 |
| 1998-06-02 | -82.14 |
| 1998-06-01 | -82.14 |
| 1998-05-29 | -82.14 |
| 1998-05-28 | -82.14 |
| 1998-05-27 | -82.14 |
| 1998-05-26 | -82.14 |
| 1998-05-25 | -82.14 |
| 1998-05-22 | -82.14 |
| 1998-05-21 | -82.14 |
| 1998-05-20 | -82.14 |
| 1998-05-19 | -82.14 |
| 1998-05-18 | -82.14 |
| 1998-05-15 | -82.14 |
| 1998-05-14 | -82.14 |
| 1998-05-13 | -80.71 |
| 1998-05-12 | -81.43 |
| 1998-05-11 | -86.07 |
| 1998-05-08 | -89.29 |
| 1998-05-07 | -64.29 |
| 1998-05-06 | -64.29 |
| 1998-05-05 | -64.29 |
| 1998-05-04 | -64.29 |
| 1998-05-01 | -64.29 |
| 1998-04-30 | -64.29 |
| 1998-04-29 | -64.29 |
| 1998-04-28 | -64.29 |
| 1998-04-27 | -63.57 |
| 1998-04-24 | -63.57 |
| 1998-04-23 | -63.57 |
| 1998-04-22 | -62.50 |
| 1998-04-21 | -62.50 |
| 1998-04-20 | -62.14 |
| 1998-04-17 | -62.14 |
| 1998-04-16 | -62.14 |
| 1998-04-15 | -61.79 |
| 1998-04-14 | -61.79 |
| 1998-04-09 | -61.79 |
| 1998-04-08 | -61.79 |
| 1998-04-07 | -61.07 |
| 1998-04-03 | -60.71 |
| 1998-04-02 | -60.71 |
| 1998-04-01 | -60.71 |
| 1998-03-31 | -60.71 |
| 1998-03-30 | -60.71 |
| 1998-03-27 | -60.71 |
| 1998-03-26 | -60.36 |
| 1998-03-25 | -62.14 |
| 1998-03-24 | -64.29 |
| 1998-03-23 | -63.57 |
| 1998-03-20 | -63.57 |
| 1998-03-19 | -60.36 |
| 1998-03-18 | -63.57 |
| 1998-03-17 | -57.14 |
| 1998-03-16 | -57.14 |
| 1998-03-13 | -57.14 |
| 1998-03-12 | -55.36 |
| 1998-03-11 | -55.36 |
| 1998-03-10 | -55.36 |
| 1998-03-09 | -55.36 |
| 1998-03-06 | -53.93 |
| 1998-03-05 | -53.93 |
| 1998-03-04 | -53.93 |
| 1998-03-03 | -53.93 |
| 1998-03-02 | -53.57 |
| 1998-02-27 | -55.00 |
| 1998-02-26 | -54.64 |
| 1998-02-25 | -55.00 |
| 1998-02-24 | -53.57 |
| 1998-02-23 | -52.14 |
| 1998-02-20 | -52.14 |
| 1998-02-19 | -53.57 |
| 1998-02-18 | -55.71 |
| 1998-02-17 | -55.71 |
| 1998-02-16 | -53.57 |
| 1998-02-13 | -50.00 |
| 1998-02-12 | -49.29 |
| 1998-02-11 | -46.43 |
| 1998-02-10 | -52.14 |
| 1998-02-09 | -53.57 |
| 1998-02-06 | -56.43 |
| 1998-02-05 | -64.29 |
| 1998-02-04 | -69.64 |
| 1998-02-03 | -78.57 |
| 1998-02-02 | -84.29 |
| 1998-01-27 | -85.71 |
| 1998-01-26 | -92.14 |
| 1998-01-23 | -92.50 |
| 1998-01-22 | -92.50 |
| 1998-01-21 | -85.71 |
| 1998-01-20 | -82.50 |
| 1998-01-19 | -82.14 |
| 1998-01-16 | -82.14 |
| 1998-01-15 | -83.57 |
| 1998-01-14 | -80.71 |
| 1998-01-13 | -90.71 |
| 1998-01-12 | -64.29 |
| 1998-01-09 | -64.29 |
| 1998-01-08 | -64.29 |
| 1998-01-07 | -64.29 |
| 1998-01-06 | -64.29 |
| 1998-01-05 | -64.29 |
| 1998-01-02 | -46.43 |
| 1997-12-31 | -46.43 |
| 1997-12-30 | -46.43 |
| 1997-12-29 | -46.43 |
| 1997-12-24 | -46.43 |
| 1997-12-23 | -46.43 |
| 1997-12-22 | -44.64 |
| 1997-12-19 | -40.00 |
| 1997-12-18 | -35.71 |
| 1997-12-17 | -35.71 |
| 1997-12-16 | -32.86 |
| 1997-12-15 | -32.14 |
| 1997-12-12 | -32.14 |
| 1997-12-11 | -31.43 |
| 1997-12-10 | -31.43 |
| 1997-12-09 | -31.43 |
| 1997-12-08 | -31.43 |
| 1997-12-05 | -31.43 |
| 1997-12-04 | -33.57 |
| 1997-12-03 | -33.57 |
| 1997-12-02 | -32.50 |
| 1997-12-01 | -32.50 |
| 1997-11-28 | -32.14 |
| 1997-11-27 | -33.57 |
| 1997-11-26 | -35.00 |
| 1997-11-25 | -35.00 |
| 1997-11-24 | -33.57 |
| 1997-11-21 | -30.71 |
| 1997-11-20 | -30.71 |
| 1997-11-19 | -29.29 |
| 1997-11-18 | -29.29 |
| 1997-11-17 | -27.86 |
| 1997-11-14 | -28.57 |
| 1997-11-13 | -28.57 |
| 1997-11-12 | -25.00 |
| 1997-11-11 | -21.43 |
| 1997-11-10 | -21.43 |
| 1997-11-07 | -21.43 |
| 1997-11-06 | -21.43 |
| 1997-11-05 | -15.71 |
| 1997-11-04 | -14.29 |
| 1997-11-03 | -10.71 |
| 1997-10-31 | -19.64 |
| 1997-10-30 | -19.64 |
| 1997-10-29 | -19.64 |
| 1997-10-28 | -21.43 |
| 1997-10-27 | -21.43 |
| 1997-10-24 | -19.64 |
| 1997-10-23 | -17.86 |
| 1997-10-22 | -10.71 |
| 1997-10-21 | -1.79 |
| 1997-10-20 | 5.36 |
| 1997-10-17 | 17.86 |
| 1997-10-16 | 3.57 |
| 1997-10-15 | 3.57 |
| 1997-10-14 | 17.86 |
| 1997-10-13 | 25.00 |
| 1997-10-09 | 37.50 |
| 1997-10-08 | 60.71 |
| 1997-10-07 | 67.86 |
| 1997-10-06 | 67.86 |
| 1997-10-03 | 75.00 |
| 1997-09-30 | 78.57 |
| 1997-09-29 | 78.57 |
| 1997-09-26 | 82.14 |
| 1997-09-25 | 85.71 |
| 1997-09-24 | 71.43 |
| 1997-09-23 | 78.57 |
| 1997-09-22 | 78.57 |
| 1997-09-19 | 107.14 |
| 1997-09-18 | 114.29 |
| 1997-09-16 | 117.86 |
| 1997-09-15 | 135.71 |
| 1997-09-12 | 125.00 |
| 1997-09-11 | 89.29 |
| 1997-09-10 | 92.86 |
| 1997-09-09 | 92.86 |
| 1997-09-08 | 71.43 |
| 1997-09-05 | 67.86 |
| 1997-09-04 | 75.00 |
| 1997-09-03 | 89.29 |
| 1997-09-02 | 71.43 |
| 1997-09-01 | 92.86 |
| 1997-08-29 | 128.57 |
| 1997-08-28 | 132.14 |
| 1997-08-27 | 135.71 |
| 1997-08-26 | 142.86 |
| 1997-08-25 | 167.86 |
| 1997-08-22 | 121.43 |
| 1997-08-21 | 125.00 |
| 1997-08-20 | 128.57 |
| 1997-08-19 | 114.29 |
| 1997-08-15 | 132.14 |
| 1997-08-14 | 139.29 |
| 1997-08-13 | 128.57 |
| 1997-08-12 | 128.57 |
| 1997-08-11 | 125.00 |
| 1997-08-08 | 128.57 |
| 1997-08-07 | 125.00 |
| 1997-08-06 | 142.86 |
| 1997-08-05 | 146.43 |
| 1997-08-04 | 146.43 |
| 1997-08-01 | 135.71 |
| 1997-07-31 | 125.00 |
| 1997-07-30 | 121.43 |
| 1997-07-29 | 125.00 |
| 1997-07-28 | 157.14 |
| 1997-07-25 | 125.00 |
| 1997-07-24 | 96.43 |
| 1997-07-23 | 92.86 |
| 1997-07-22 | 92.86 |
| 1997-07-21 | 96.43 |
| 1997-07-18 | 100.00 |
| 1997-07-17 | 92.86 |
| 1997-07-16 | 85.71 |
| 1997-07-15 | 89.29 |
| 1997-07-14 | 89.29 |
| 1997-07-11 | 89.29 |
| 1997-07-10 | 85.71 |
| 1997-07-09 | 78.57 |
| 1997-07-08 | 89.29 |
| 1997-07-07 | 96.43 |
| 1997-07-04 | 92.86 |
| 1997-07-03 | 92.86 |
| 1997-06-27 | 75.00 |
| 1997-06-26 | 67.86 |
| 1997-06-25 | 75.00 |
| 1997-06-24 | 75.00 |
| 1997-06-23 | 75.00 |
| 1997-06-20 | 85.71 |
| 1997-06-19 | 78.57 |
| 1997-06-18 | 85.71 |
| 1997-06-17 | 78.57 |
| 1997-06-16 | 92.86 |
| 1997-06-13 | 76.79 |
| 1997-06-12 | 57.14 |
| 1997-06-11 | 100.00 |
| 1997-06-10 | 121.43 |
| 1997-06-06 | 132.14 |
| 1997-06-05 | 142.86 |
| 1997-06-04 | 117.86 |
| 1997-06-03 | 110.71 |
| 1997-06-02 | 75.00 |
| 1997-05-30 | 71.43 |
| 1997-05-29 | 75.00 |
| 1997-05-28 | 76.79 |
| 1997-05-27 | 75.00 |
| 1997-05-26 | 50.00 |
| 1997-05-23 | 55.36 |
| 1997-05-22 | 51.79 |
| 1997-05-21 | 60.71 |
| 1997-05-20 | 69.64 |
| 1997-05-19 | 60.71 |
| 1997-05-16 | 66.07 |
| 1997-05-15 | 71.43 |
| 1997-05-14 | 75.00 |
| 1997-05-13 | 50.00 |
| 1997-05-12 | 41.07 |
| 1997-05-09 | 41.07 |
| 1997-05-08 | 42.86 |
| 1997-05-07 | 42.86 |
| 1997-05-06 | 23.21 |
| 1997-05-05 | 28.57 |
| 1997-05-02 | 21.43 |
| 1997-05-01 | 1.79 |
| 1997-04-30 | 3.57 |
| 1997-04-29 | 5.36 |
| 1997-04-28 | 0.00 |
| 1997-04-25 | 1.79 |
| 1997-04-24 | 3.57 |
| 1997-04-23 | 7.14 |
| 1997-04-22 | -1.79 |
| 1997-04-21 | -1.79 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | -3.57 |
| 1997-04-16 | 1.79 |
| 1997-04-15 | -1.79 |
| 1997-04-14 | 1.79 |
| 1997-04-11 | 5.36 |
| 1997-04-10 | -1.79 |
| 1997-04-09 | 1.79 |
| 1997-04-08 | -5.36 |
| 1997-04-07 | -10.71 |
| 1997-04-04 | -11.79 |
| 1997-04-03 | -10.71 |
| 1997-04-02 | -10.71 |
| 1997-04-01 | -7.14 |
| 1997-03-27 | -3.57 |
| 1997-03-26 | -1.79 |
| 1997-03-25 | -1.79 |
| 1997-03-24 | 3.57 |
| 1997-03-21 | 1.79 |
| 1997-03-20 | 0.00 |
| 1997-03-19 | 3.57 |
| 1997-03-18 | 10.71 |
| 1997-03-17 | 12.50 |
| 1997-03-14 | 12.50 |
| 1997-03-13 | 17.86 |
| 1997-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy