Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00602 | 1996-10-18 | 1998-10-12 | 1998-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0602 % |
|---|---|
| 1998-10-15 | -90.00 |
| 1998-10-14 | -90.00 |
| 1998-10-13 | -90.00 |
| 1998-10-12 | -90.00 |
| 1998-10-09 | -90.00 |
| 1998-10-08 | -90.00 |
| 1998-10-07 | -90.00 |
| 1998-10-05 | -90.00 |
| 1998-09-30 | -90.00 |
| 1998-09-29 | -90.00 |
| 1998-09-28 | -90.00 |
| 1998-09-25 | -90.00 |
| 1998-09-24 | -90.00 |
| 1998-09-23 | -90.00 |
| 1998-09-22 | -90.00 |
| 1998-09-21 | -90.00 |
| 1998-09-18 | -90.00 |
| 1998-09-17 | -90.00 |
| 1998-09-16 | -83.00 |
| 1998-09-15 | -90.00 |
| 1998-09-14 | -90.00 |
| 1998-09-11 | -90.00 |
| 1998-09-10 | -90.00 |
| 1998-09-09 | -88.00 |
| 1998-09-08 | -88.00 |
| 1998-09-07 | -90.00 |
| 1998-09-04 | -90.00 |
| 1998-09-03 | -90.00 |
| 1998-09-02 | -90.00 |
| 1998-09-01 | -80.00 |
| 1998-08-31 | -70.00 |
| 1998-08-28 | -70.00 |
| 1998-08-27 | -70.00 |
| 1998-08-26 | -70.00 |
| 1998-08-25 | -70.00 |
| 1998-08-24 | -70.00 |
| 1998-08-21 | -70.00 |
| 1998-08-20 | -70.00 |
| 1998-08-19 | -70.00 |
| 1998-08-18 | -70.00 |
| 1998-08-14 | -70.00 |
| 1998-08-13 | -80.00 |
| 1998-08-12 | -80.00 |
| 1998-08-11 | -80.00 |
| 1998-08-10 | -80.00 |
| 1998-08-07 | -80.00 |
| 1998-08-06 | -80.00 |
| 1998-08-05 | -80.00 |
| 1998-08-04 | -80.00 |
| 1998-08-03 | -47.00 |
| 1998-07-31 | -45.00 |
| 1998-07-30 | -45.00 |
| 1998-07-29 | -45.00 |
| 1998-07-28 | -45.00 |
| 1998-07-27 | -45.00 |
| 1998-07-24 | -25.00 |
| 1998-07-23 | -37.00 |
| 1998-07-22 | -37.00 |
| 1998-07-21 | -37.00 |
| 1998-07-20 | -37.00 |
| 1998-07-17 | -37.00 |
| 1998-07-16 | -34.00 |
| 1998-07-15 | -66.00 |
| 1998-07-14 | -50.00 |
| 1998-07-13 | -44.00 |
| 1998-07-10 | -44.00 |
| 1998-07-09 | -44.00 |
| 1998-07-08 | -12.00 |
| 1998-07-07 | -12.00 |
| 1998-07-06 | -12.00 |
| 1998-07-03 | 12.00 |
| 1998-07-02 | 12.00 |
| 1998-06-30 | 36.00 |
| 1998-06-29 | 36.00 |
| 1998-06-26 | 36.00 |
| 1998-06-25 | 26.00 |
| 1998-06-24 | 24.00 |
| 1998-06-23 | 26.00 |
| 1998-06-22 | 26.00 |
| 1998-06-19 | 32.00 |
| 1998-06-18 | -14.00 |
| 1998-06-17 | -40.00 |
| 1998-06-16 | -1.00 |
| 1998-06-15 | 29.00 |
| 1998-06-12 | 70.00 |
| 1998-06-11 | 70.00 |
| 1998-06-10 | 70.00 |
| 1998-06-09 | 70.00 |
| 1998-06-08 | 70.00 |
| 1998-06-05 | 70.00 |
| 1998-06-04 | 74.00 |
| 1998-06-03 | 74.00 |
| 1998-06-02 | 92.00 |
| 1998-06-01 | 140.00 |
| 1998-05-29 | 140.00 |
| 1998-05-28 | 140.00 |
| 1998-05-27 | 140.00 |
| 1998-05-26 | 140.00 |
| 1998-05-25 | 148.00 |
| 1998-05-22 | 148.00 |
| 1998-05-21 | 170.00 |
| 1998-05-20 | 140.00 |
| 1998-05-19 | 112.00 |
| 1998-05-18 | 120.00 |
| 1998-05-15 | 135.00 |
| 1998-05-14 | 135.00 |
| 1998-05-13 | 138.00 |
| 1998-05-12 | 140.00 |
| 1998-05-11 | 160.00 |
| 1998-05-08 | 180.00 |
| 1998-05-07 | 165.00 |
| 1998-05-06 | 148.00 |
| 1998-05-05 | 150.00 |
| 1998-05-04 | 240.00 |
| 1998-05-01 | 250.00 |
| 1998-04-30 | 265.00 |
| 1998-04-29 | 255.00 |
| 1998-04-28 | 265.00 |
| 1998-04-27 | 255.00 |
| 1998-04-24 | 300.00 |
| 1998-04-23 | 265.00 |
| 1998-04-22 | 285.00 |
| 1998-04-21 | 300.00 |
| 1998-04-20 | 330.00 |
| 1998-04-17 | 295.00 |
| 1998-04-16 | 230.00 |
| 1998-04-15 | 240.00 |
| 1998-04-14 | 265.00 |
| 1998-04-09 | 250.00 |
| 1998-04-08 | 230.00 |
| 1998-04-07 | 225.00 |
| 1998-04-03 | 240.00 |
| 1998-04-02 | 220.00 |
| 1998-04-01 | 260.00 |
| 1998-03-31 | 300.00 |
| 1998-03-30 | 300.00 |
| 1998-03-27 | 300.00 |
| 1998-03-26 | 360.00 |
| 1998-03-25 | 370.00 |
| 1998-03-24 | 410.00 |
| 1998-03-23 | 365.00 |
| 1998-03-20 | 300.00 |
| 1998-03-19 | 300.00 |
| 1998-03-18 | 180.00 |
| 1998-03-17 | 210.00 |
| 1998-03-16 | 210.00 |
| 1998-03-13 | 210.00 |
| 1998-03-12 | 210.00 |
| 1998-03-11 | 210.00 |
| 1998-03-10 | 140.00 |
| 1998-03-09 | 150.00 |
| 1998-03-06 | 160.00 |
| 1998-03-05 | 190.00 |
| 1998-03-04 | 210.00 |
| 1998-03-03 | 175.00 |
| 1998-03-02 | 195.00 |
| 1998-02-27 | 133.00 |
| 1998-02-26 | 94.00 |
| 1998-02-25 | 110.00 |
| 1998-02-24 | 110.00 |
| 1998-02-23 | 110.00 |
| 1998-02-20 | 110.00 |
| 1998-02-19 | 110.00 |
| 1998-02-18 | 110.00 |
| 1998-02-17 | 110.00 |
| 1998-02-16 | 110.00 |
| 1998-02-13 | 140.00 |
| 1998-02-12 | 150.00 |
| 1998-02-11 | 170.00 |
| 1998-02-10 | 170.00 |
| 1998-02-09 | 170.00 |
| 1998-02-06 | 134.00 |
| 1998-02-05 | 137.00 |
| 1998-02-04 | 138.00 |
| 1998-02-03 | 140.00 |
| 1998-02-02 | 190.00 |
| 1998-01-27 | 190.00 |
| 1998-01-26 | 190.00 |
| 1998-01-23 | 190.00 |
| 1998-01-22 | 200.00 |
| 1998-01-21 | 200.00 |
| 1998-01-20 | 200.00 |
| 1998-01-19 | 200.00 |
| 1998-01-16 | 200.00 |
| 1998-01-15 | 200.00 |
| 1998-01-14 | 200.00 |
| 1998-01-13 | 210.00 |
| 1998-01-12 | 210.00 |
| 1998-01-09 | 210.00 |
| 1998-01-08 | 250.00 |
| 1998-01-07 | 290.00 |
| 1998-01-06 | 290.00 |
| 1998-01-05 | 290.00 |
| 1998-01-02 | 290.00 |
| 1997-12-31 | 290.00 |
| 1997-12-30 | 290.00 |
| 1997-12-29 | 290.00 |
| 1997-12-24 | 290.00 |
| 1997-12-23 | 290.00 |
| 1997-12-22 | 290.00 |
| 1997-12-19 | 290.00 |
| 1997-12-18 | 290.00 |
| 1997-12-17 | 290.00 |
| 1997-12-16 | 290.00 |
| 1997-12-15 | 300.00 |
| 1997-12-12 | 300.00 |
| 1997-12-11 | 300.00 |
| 1997-12-10 | 300.00 |
| 1997-12-09 | 300.00 |
| 1997-12-08 | 300.00 |
| 1997-12-05 | 280.00 |
| 1997-12-04 | 280.00 |
| 1997-12-03 | 280.00 |
| 1997-12-02 | 270.00 |
| 1997-12-01 | 250.00 |
| 1997-11-28 | 250.00 |
| 1997-11-27 | 250.00 |
| 1997-11-26 | 320.00 |
| 1997-11-25 | 380.00 |
| 1997-11-24 | 380.00 |
| 1997-11-21 | 400.00 |
| 1997-11-20 | 370.00 |
| 1997-11-19 | 380.00 |
| 1997-11-18 | 380.00 |
| 1997-11-17 | 370.00 |
| 1997-11-14 | 315.00 |
| 1997-11-13 | 290.00 |
| 1997-11-12 | 350.00 |
| 1997-11-11 | 395.00 |
| 1997-11-10 | 395.00 |
| 1997-11-07 | 430.00 |
| 1997-11-06 | 460.00 |
| 1997-11-05 | 460.00 |
| 1997-11-04 | 430.00 |
| 1997-11-03 | 530.00 |
| 1997-10-31 | 450.00 |
| 1997-10-30 | 450.00 |
| 1997-10-29 | 450.00 |
| 1997-10-28 | 450.00 |
| 1997-10-27 | 480.00 |
| 1997-10-24 | 480.00 |
| 1997-10-23 | 510.00 |
| 1997-10-22 | 550.00 |
| 1997-10-21 | 600.00 |
| 1997-10-20 | 610.00 |
| 1997-10-17 | 820.00 |
| 1997-10-16 | 750.00 |
| 1997-10-15 | 750.00 |
| 1997-10-14 | 750.00 |
| 1997-10-13 | 750.00 |
| 1997-10-09 | 780.00 |
| 1997-10-08 | 860.00 |
| 1997-10-07 | 980.00 |
| 1997-10-06 | 1,080.00 |
| 1997-10-03 | 1,150.00 |
| 1997-09-30 | 1,190.00 |
| 1997-09-29 | 1,190.00 |
| 1997-09-26 | 1,190.00 |
| 1997-09-25 | 1,190.00 |
| 1997-09-24 | 1,230.00 |
| 1997-09-23 | 1,230.00 |
| 1997-09-22 | 1,250.00 |
| 1997-09-19 | 1,280.00 |
| 1997-09-18 | 1,320.00 |
| 1997-09-16 | 1,390.00 |
| 1997-09-15 | 1,440.00 |
| 1997-09-12 | 1,240.00 |
| 1997-09-11 | 1,130.00 |
| 1997-09-10 | 1,160.00 |
| 1997-09-09 | 1,080.00 |
| 1997-09-08 | 960.00 |
| 1997-09-05 | 870.00 |
| 1997-09-04 | 1,020.00 |
| 1997-09-03 | 1,080.00 |
| 1997-09-02 | 1,020.00 |
| 1997-09-01 | 1,340.00 |
| 1997-08-29 | 1,430.00 |
| 1997-08-28 | 1,520.00 |
| 1997-08-27 | 1,720.00 |
| 1997-08-26 | 1,620.00 |
| 1997-08-25 | 1,360.00 |
| 1997-08-22 | 1,270.00 |
| 1997-08-21 | 1,350.00 |
| 1997-08-20 | 1,380.00 |
| 1997-08-19 | 1,170.00 |
| 1997-08-15 | 1,330.00 |
| 1997-08-14 | 1,370.00 |
| 1997-08-13 | 1,230.00 |
| 1997-08-12 | 1,100.00 |
| 1997-08-11 | 1,070.00 |
| 1997-08-08 | 1,080.00 |
| 1997-08-07 | 1,080.00 |
| 1997-08-06 | 1,110.00 |
| 1997-08-05 | 1,170.00 |
| 1997-08-04 | 1,250.00 |
| 1997-08-01 | 1,170.00 |
| 1997-07-31 | 930.00 |
| 1997-07-30 | 960.00 |
| 1997-07-29 | 950.00 |
| 1997-07-28 | 980.00 |
| 1997-07-25 | 930.00 |
| 1997-07-24 | 940.00 |
| 1997-07-23 | 910.00 |
| 1997-07-22 | 900.00 |
| 1997-07-21 | 1,000.00 |
| 1997-07-18 | 1,010.00 |
| 1997-07-17 | 1,040.00 |
| 1997-07-16 | 980.00 |
| 1997-07-15 | 1,100.00 |
| 1997-07-14 | 960.00 |
| 1997-07-11 | 1,000.00 |
| 1997-07-10 | 1,030.00 |
| 1997-07-09 | 950.00 |
| 1997-07-08 | 1,050.00 |
| 1997-07-07 | 1,050.00 |
| 1997-07-04 | 1,080.00 |
| 1997-07-03 | 1,080.00 |
| 1997-06-27 | 1,180.00 |
| 1997-06-26 | 1,060.00 |
| 1997-06-25 | 1,090.00 |
| 1997-06-24 | 1,230.00 |
| 1997-06-23 | 1,360.00 |
| 1997-06-20 | 1,140.00 |
| 1997-06-19 | 960.00 |
| 1997-06-18 | 1,000.00 |
| 1997-06-17 | 1,080.00 |
| 1997-06-16 | 910.00 |
| 1997-06-13 | 690.00 |
| 1997-06-12 | 650.00 |
| 1997-06-11 | 780.00 |
| 1997-06-10 | 810.00 |
| 1997-06-06 | 900.00 |
| 1997-06-05 | 860.00 |
| 1997-06-04 | 800.00 |
| 1997-06-03 | 860.00 |
| 1997-06-02 | 900.00 |
| 1997-05-30 | 840.00 |
| 1997-05-29 | 720.00 |
| 1997-05-28 | 660.00 |
| 1997-05-27 | 700.00 |
| 1997-05-26 | 700.00 |
| 1997-05-23 | 660.00 |
| 1997-05-22 | 680.00 |
| 1997-05-21 | 670.00 |
| 1997-05-20 | 630.00 |
| 1997-05-19 | 550.00 |
| 1997-05-16 | 580.00 |
| 1997-05-15 | 620.00 |
| 1997-05-14 | 600.00 |
| 1997-05-13 | 620.00 |
| 1997-05-12 | 640.00 |
| 1997-05-09 | 700.00 |
| 1997-05-08 | 720.00 |
| 1997-05-07 | 760.00 |
| 1997-05-06 | 770.00 |
| 1997-05-05 | 770.00 |
| 1997-05-02 | 720.00 |
| 1997-05-01 | 750.00 |
| 1997-04-30 | 780.00 |
| 1997-04-29 | 780.00 |
| 1997-04-28 | 800.00 |
| 1997-04-25 | 860.00 |
| 1997-04-24 | 840.00 |
| 1997-04-23 | 830.00 |
| 1997-04-22 | 750.00 |
| 1997-04-21 | 780.00 |
| 1997-04-18 | 620.00 |
| 1997-04-17 | 580.00 |
| 1997-04-16 | 610.00 |
| 1997-04-15 | 600.00 |
| 1997-04-14 | 660.00 |
| 1997-04-11 | 660.00 |
| 1997-04-10 | 680.00 |
| 1997-04-09 | 580.00 |
| 1997-04-08 | 630.00 |
| 1997-04-07 | 640.00 |
| 1997-04-04 | 600.00 |
| 1997-04-03 | 590.00 |
| 1997-04-02 | 650.00 |
| 1997-04-01 | 670.00 |
| 1997-03-27 | 660.00 |
| 1997-03-26 | 650.00 |
| 1997-03-25 | 540.00 |
| 1997-03-24 | 470.00 |
| 1997-03-21 | 440.00 |
| 1997-03-20 | 380.00 |
| 1997-03-19 | 420.00 |
| 1997-03-18 | 620.00 |
| 1997-03-17 | 550.00 |
| 1997-03-14 | 300.00 |
| 1997-03-13 | 270.00 |
| 1997-03-12 | 300.00 |
| 1997-03-11 | 330.00 |
| 1997-03-10 | 350.00 |
| 1997-03-07 | 370.00 |
| 1997-03-06 | 370.00 |
| 1997-03-05 | 360.00 |
| 1997-03-04 | 300.00 |
| 1997-03-03 | 290.00 |
| 1997-02-28 | 290.00 |
| 1997-02-27 | 300.00 |
| 1997-02-26 | 260.00 |
| 1997-02-25 | 180.00 |
| 1997-02-24 | 180.00 |
| 1997-02-21 | 190.00 |
| 1997-02-20 | 190.00 |
| 1997-02-19 | 190.00 |
| 1997-02-18 | 190.00 |
| 1997-02-17 | 195.00 |
| 1997-02-14 | 180.00 |
| 1997-02-13 | 200.00 |
| 1997-02-12 | 160.00 |
| 1997-02-11 | 190.00 |
| 1997-02-10 | 200.00 |
| 1997-02-05 | 200.00 |
| 1997-02-04 | 200.00 |
| 1997-02-03 | 210.00 |
| 1997-01-31 | 210.00 |
| 1997-01-30 | 220.00 |
| 1997-01-29 | 225.00 |
| 1997-01-28 | 230.00 |
| 1997-01-27 | 220.00 |
| 1997-01-24 | 220.00 |
| 1997-01-23 | 220.00 |
| 1997-01-22 | 230.00 |
| 1997-01-21 | 265.00 |
| 1997-01-20 | 230.00 |
| 1997-01-17 | 230.00 |
| 1997-01-16 | 200.00 |
| 1997-01-15 | 230.00 |
| 1997-01-14 | 230.00 |
| 1997-01-13 | 250.00 |
| 1997-01-10 | 230.00 |
| 1997-01-09 | 260.00 |
| 1997-01-08 | 280.00 |
| 1997-01-07 | 290.00 |
| 1997-01-06 | 300.00 |
| 1997-01-03 | 270.00 |
| 1997-01-02 | 260.00 |
| 1996-12-31 | 129.00 |
| 1996-12-30 | 123.00 |
| 1996-12-27 | 115.00 |
| 1996-12-24 | 116.00 |
| 1996-12-23 | 106.00 |
| 1996-12-20 | 110.00 |
| 1996-12-19 | 100.00 |
| 1996-12-18 | 97.00 |
| 1996-12-17 | 96.00 |
| 1996-12-16 | 96.00 |
| 1996-12-13 | 91.00 |
| 1996-12-12 | 90.00 |
| 1996-12-11 | 99.00 |
| 1996-12-10 | 84.00 |
| 1996-12-09 | 72.00 |
| 1996-12-06 | 68.00 |
| 1996-12-05 | 60.00 |
| 1996-12-04 | 60.00 |
| 1996-12-03 | 60.00 |
| 1996-12-02 | 60.00 |
| 1996-11-29 | 80.00 |
| 1996-11-28 | 80.00 |
| 1996-11-27 | 80.00 |
| 1996-11-26 | 80.00 |
| 1996-11-25 | 84.00 |
| 1996-11-22 | 90.00 |
| 1996-11-21 | 90.00 |
| 1996-11-20 | 90.00 |
| 1996-11-19 | 94.00 |
| 1996-11-18 | 88.00 |
| 1996-11-15 | 88.00 |
| 1996-11-14 | 84.00 |
| 1996-11-13 | 84.00 |
| 1996-11-12 | 88.00 |
| 1996-11-11 | 80.00 |
| 1996-11-08 | 88.00 |
| 1996-11-07 | 92.00 |
| 1996-11-06 | 96.00 |
| 1996-11-05 | 88.00 |
| 1996-11-04 | 90.00 |
| 1996-11-01 | 86.00 |
| 1996-10-31 | 97.00 |
| 1996-10-30 | 72.00 |
| 1996-10-29 | 109.00 |
| 1996-10-28 | 115.00 |
| 1996-10-25 | 64.00 |
| 1996-10-24 | 40.00 |
| 1996-10-23 | 17.00 |
| 1996-10-22 | 13.00 |
| 1996-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy