Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1994-07-01 | 1995-09-26 | 1995-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 1995-09-29 | -92.31 |
| 1995-09-28 | -92.31 |
| 1995-09-27 | -92.31 |
| 1995-09-26 | -92.31 |
| 1995-09-25 | -92.31 |
| 1995-09-22 | -92.31 |
| 1995-09-21 | -92.31 |
| 1995-09-20 | -92.31 |
| 1995-09-19 | -92.31 |
| 1995-09-18 | -92.31 |
| 1995-09-15 | -92.31 |
| 1995-09-14 | -92.31 |
| 1995-09-13 | -92.31 |
| 1995-09-12 | -92.31 |
| 1995-09-11 | -92.31 |
| 1995-09-08 | -92.31 |
| 1995-09-07 | -92.31 |
| 1995-09-06 | -92.31 |
| 1995-09-05 | -92.31 |
| 1995-09-04 | -92.31 |
| 1995-09-01 | -92.31 |
| 1995-08-31 | -92.31 |
| 1995-08-30 | -92.31 |
| 1995-08-29 | -92.31 |
| 1995-08-25 | -92.31 |
| 1995-08-24 | -92.31 |
| 1995-08-23 | -92.31 |
| 1995-08-22 | -92.31 |
| 1995-08-21 | -92.31 |
| 1995-08-18 | -92.31 |
| 1995-08-17 | -92.31 |
| 1995-08-16 | -92.31 |
| 1995-08-15 | -92.31 |
| 1995-08-14 | -92.31 |
| 1995-08-11 | -92.31 |
| 1995-08-10 | -92.31 |
| 1995-08-09 | -92.31 |
| 1995-08-08 | -92.31 |
| 1995-08-07 | -92.31 |
| 1995-08-04 | -92.31 |
| 1995-08-03 | -92.31 |
| 1995-08-02 | -92.31 |
| 1995-08-01 | -92.31 |
| 1995-07-31 | -92.31 |
| 1995-07-28 | -92.31 |
| 1995-07-27 | -92.31 |
| 1995-07-26 | -92.31 |
| 1995-07-25 | -92.31 |
| 1995-07-24 | -92.31 |
| 1995-07-21 | -92.31 |
| 1995-07-20 | -92.31 |
| 1995-07-19 | -92.31 |
| 1995-07-18 | -92.31 |
| 1995-07-17 | -92.31 |
| 1995-07-14 | -92.31 |
| 1995-07-13 | -92.31 |
| 1995-07-12 | -92.31 |
| 1995-07-11 | -92.31 |
| 1995-07-10 | -92.31 |
| 1995-07-07 | -92.31 |
| 1995-07-06 | -92.31 |
| 1995-07-05 | -92.31 |
| 1995-07-04 | -92.31 |
| 1995-07-03 | -92.31 |
| 1995-06-30 | -92.31 |
| 1995-06-29 | -92.31 |
| 1995-06-28 | -90.77 |
| 1995-06-27 | -89.23 |
| 1995-06-26 | -89.23 |
| 1995-06-23 | -89.23 |
| 1995-06-22 | -89.23 |
| 1995-06-21 | -89.23 |
| 1995-06-20 | -89.23 |
| 1995-06-16 | -89.23 |
| 1995-06-15 | -89.23 |
| 1995-06-14 | -89.23 |
| 1995-06-13 | -89.23 |
| 1995-06-12 | -89.23 |
| 1995-06-09 | -89.23 |
| 1995-06-08 | -92.31 |
| 1995-06-07 | -92.31 |
| 1995-06-06 | -92.31 |
| 1995-06-05 | -92.31 |
| 1995-06-01 | -92.31 |
| 1995-05-31 | -92.31 |
| 1995-05-30 | -92.31 |
| 1995-05-29 | -92.31 |
| 1995-05-26 | -92.31 |
| 1995-05-25 | -92.31 |
| 1995-05-24 | -92.31 |
| 1995-05-23 | -92.31 |
| 1995-05-22 | -92.31 |
| 1995-05-19 | -92.31 |
| 1995-05-18 | -92.31 |
| 1995-05-17 | -92.31 |
| 1995-05-16 | -92.31 |
| 1995-05-15 | -92.31 |
| 1995-05-12 | -92.31 |
| 1995-05-11 | -92.31 |
| 1995-05-10 | -92.31 |
| 1995-05-09 | -92.31 |
| 1995-05-08 | -92.31 |
| 1995-05-05 | -92.31 |
| 1995-05-04 | -92.31 |
| 1995-05-03 | -92.31 |
| 1995-05-02 | -92.31 |
| 1995-05-01 | -90.00 |
| 1995-04-28 | -88.46 |
| 1995-04-27 | -88.46 |
| 1995-04-26 | -88.46 |
| 1995-04-25 | -88.46 |
| 1995-04-24 | -88.46 |
| 1995-04-21 | -88.46 |
| 1995-04-20 | -88.46 |
| 1995-04-19 | -88.46 |
| 1995-04-18 | -88.46 |
| 1995-04-13 | -88.46 |
| 1995-04-12 | -88.46 |
| 1995-04-11 | -88.46 |
| 1995-04-10 | -88.46 |
| 1995-04-07 | -88.46 |
| 1995-04-06 | -86.15 |
| 1995-04-04 | -86.15 |
| 1995-04-03 | -86.15 |
| 1995-03-31 | -84.62 |
| 1995-03-30 | -76.92 |
| 1995-03-29 | -71.54 |
| 1995-03-28 | -71.54 |
| 1995-03-27 | -70.77 |
| 1995-03-24 | -70.77 |
| 1995-03-23 | -70.00 |
| 1995-03-22 | -70.00 |
| 1995-03-21 | -70.00 |
| 1995-03-20 | -70.00 |
| 1995-03-17 | -70.00 |
| 1995-03-16 | -70.00 |
| 1995-03-15 | -70.00 |
| 1995-03-14 | -70.00 |
| 1995-03-13 | -70.00 |
| 1995-03-10 | -69.23 |
| 1995-03-09 | -69.23 |
| 1995-03-08 | -69.23 |
| 1995-03-07 | -69.23 |
| 1995-03-06 | -69.23 |
| 1995-03-03 | -69.23 |
| 1995-03-02 | -69.23 |
| 1995-03-01 | -69.23 |
| 1995-02-28 | -69.23 |
| 1995-02-27 | -69.23 |
| 1995-02-24 | -69.23 |
| 1995-02-23 | -69.23 |
| 1995-02-22 | -69.23 |
| 1995-02-21 | -69.23 |
| 1995-02-20 | -69.23 |
| 1995-02-17 | -69.23 |
| 1995-02-16 | -69.23 |
| 1995-02-15 | -69.23 |
| 1995-02-14 | -69.23 |
| 1995-02-13 | -69.23 |
| 1995-02-10 | -69.23 |
| 1995-02-09 | -69.23 |
| 1995-02-08 | -69.23 |
| 1995-02-07 | -69.23 |
| 1995-02-06 | -69.23 |
| 1995-02-03 | -69.23 |
| 1995-01-30 | -69.23 |
| 1995-01-27 | -69.23 |
| 1995-01-26 | -63.08 |
| 1995-01-25 | -63.08 |
| 1995-01-24 | -63.08 |
| 1995-01-23 | -63.08 |
| 1995-01-20 | -63.08 |
| 1995-01-19 | -63.08 |
| 1995-01-18 | -63.08 |
| 1995-01-17 | -63.08 |
| 1995-01-16 | -63.08 |
| 1995-01-13 | -63.08 |
| 1995-01-12 | -63.08 |
| 1995-01-11 | -63.08 |
| 1995-01-10 | -63.08 |
| 1995-01-09 | -63.08 |
| 1995-01-06 | -63.08 |
| 1995-01-05 | -63.08 |
| 1995-01-04 | -63.08 |
| 1995-01-03 | -63.08 |
| 1994-12-30 | -63.08 |
| 1994-12-29 | -63.08 |
| 1994-12-28 | -63.08 |
| 1994-12-23 | -63.08 |
| 1994-12-22 | -63.08 |
| 1994-12-21 | -63.08 |
| 1994-12-20 | -63.08 |
| 1994-12-19 | -63.08 |
| 1994-12-16 | -63.08 |
| 1994-12-15 | -63.08 |
| 1994-12-14 | -63.08 |
| 1994-12-13 | -63.08 |
| 1994-12-12 | -63.08 |
| 1994-12-09 | -63.08 |
| 1994-12-08 | -63.08 |
| 1994-12-07 | -63.08 |
| 1994-12-06 | -63.08 |
| 1994-12-05 | -63.08 |
| 1994-12-02 | -63.08 |
| 1994-12-01 | -63.08 |
| 1994-11-30 | -63.08 |
| 1994-11-29 | -63.08 |
| 1994-11-28 | -63.08 |
| 1994-11-25 | -63.08 |
| 1994-11-24 | -61.54 |
| 1994-11-23 | -61.54 |
| 1994-11-22 | -61.54 |
| 1994-11-21 | -61.54 |
| 1994-11-18 | -61.54 |
| 1994-11-17 | -61.54 |
| 1994-11-16 | -61.54 |
| 1994-11-15 | -61.54 |
| 1994-11-14 | -61.54 |
| 1994-11-11 | -61.54 |
| 1994-11-10 | -61.54 |
| 1994-11-09 | -61.54 |
| 1994-11-08 | -61.54 |
| 1994-11-07 | -61.54 |
| 1994-11-04 | -61.54 |
| 1994-11-03 | -61.54 |
| 1994-11-02 | -61.54 |
| 1994-11-01 | -61.54 |
| 1994-10-31 | -61.54 |
| 1994-10-28 | -61.54 |
| 1994-10-27 | -61.54 |
| 1994-10-26 | -61.54 |
| 1994-10-25 | -61.54 |
| 1994-10-24 | -61.54 |
| 1994-10-21 | -39.23 |
| 1994-10-20 | -39.23 |
| 1994-10-19 | -39.23 |
| 1994-10-18 | -39.23 |
| 1994-10-17 | -39.23 |
| 1994-10-14 | -39.23 |
| 1994-10-12 | -39.23 |
| 1994-10-11 | -39.23 |
| 1994-10-10 | -39.23 |
| 1994-10-07 | -39.23 |
| 1994-10-06 | -38.46 |
| 1994-10-05 | -38.46 |
| 1994-10-04 | -38.46 |
| 1994-10-03 | -38.46 |
| 1994-09-30 | -38.46 |
| 1994-09-29 | -34.62 |
| 1994-09-28 | -30.77 |
| 1994-09-27 | -30.77 |
| 1994-09-26 | -30.77 |
| 1994-09-23 | -30.77 |
| 1994-09-22 | -30.77 |
| 1994-09-20 | -29.23 |
| 1994-09-19 | -29.23 |
| 1994-09-16 | -29.23 |
| 1994-09-15 | -29.23 |
| 1994-09-14 | -29.23 |
| 1994-09-13 | -29.23 |
| 1994-09-12 | -29.23 |
| 1994-09-09 | -29.23 |
| 1994-09-08 | -29.23 |
| 1994-09-07 | -29.23 |
| 1994-09-06 | -29.23 |
| 1994-09-05 | -29.23 |
| 1994-09-02 | -27.69 |
| 1994-09-01 | -27.69 |
| 1994-08-31 | -27.69 |
| 1994-08-30 | -27.69 |
| 1994-08-26 | -27.69 |
| 1994-08-25 | -27.69 |
| 1994-08-24 | -27.69 |
| 1994-08-23 | -27.69 |
| 1994-08-22 | -27.69 |
| 1994-08-19 | -27.69 |
| 1994-08-18 | -27.69 |
| 1994-08-17 | -26.15 |
| 1994-08-16 | -26.15 |
| 1994-08-15 | -24.62 |
| 1994-08-12 | -24.62 |
| 1994-08-11 | -24.62 |
| 1994-08-10 | -24.62 |
| 1994-08-09 | -23.85 |
| 1994-08-08 | -23.85 |
| 1994-08-05 | -23.85 |
| 1994-08-04 | -23.85 |
| 1994-08-03 | -23.85 |
| 1994-08-02 | -23.85 |
| 1994-08-01 | -23.85 |
| 1994-07-29 | -23.85 |
| 1994-07-28 | -23.08 |
| 1994-07-27 | -23.08 |
| 1994-07-26 | -23.08 |
| 1994-07-25 | -23.08 |
| 1994-07-22 | -23.08 |
| 1994-07-21 | -7.69 |
| 1994-07-20 | -7.69 |
| 1994-07-19 | -7.69 |
| 1994-07-18 | -7.69 |
| 1994-07-15 | -7.69 |
| 1994-07-14 | -6.15 |
| 1994-07-13 | -6.15 |
| 1994-07-12 | -6.15 |
| 1994-07-11 | -4.62 |
| 1994-07-08 | -4.62 |
| 1994-07-07 | -4.62 |
| 1994-07-06 | -4.62 |
| 1994-07-05 | -4.62 |
| 1994-07-04 | -7.69 |
| 1994-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy