Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 1997-12-17 | 1998-12-14 | 1998-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0845 % |
|---|---|
| 1998-12-17 | -78.26 |
| 1998-12-16 | -78.26 |
| 1998-12-15 | -78.26 |
| 1998-12-14 | -78.26 |
| 1998-12-11 | -78.26 |
| 1998-12-10 | -78.26 |
| 1998-12-09 | -78.26 |
| 1998-12-08 | -78.26 |
| 1998-12-07 | -78.26 |
| 1998-12-04 | -78.26 |
| 1998-12-03 | -78.26 |
| 1998-12-02 | -78.26 |
| 1998-12-01 | -78.26 |
| 1998-11-30 | -78.26 |
| 1998-11-27 | -78.26 |
| 1998-11-26 | -78.26 |
| 1998-11-25 | -78.26 |
| 1998-11-24 | -78.26 |
| 1998-11-23 | -78.26 |
| 1998-11-20 | -78.26 |
| 1998-11-19 | -78.26 |
| 1998-11-18 | -78.26 |
| 1998-11-17 | -78.26 |
| 1998-11-16 | -78.26 |
| 1998-11-13 | -78.26 |
| 1998-11-12 | -78.26 |
| 1998-11-11 | -78.26 |
| 1998-11-10 | -78.26 |
| 1998-11-09 | -78.26 |
| 1998-11-06 | -78.26 |
| 1998-11-05 | -78.26 |
| 1998-11-04 | -78.26 |
| 1998-11-03 | -78.26 |
| 1998-11-02 | -78.26 |
| 1998-10-30 | -78.26 |
| 1998-10-29 | -78.26 |
| 1998-10-27 | -78.26 |
| 1998-10-26 | -78.26 |
| 1998-10-23 | -78.26 |
| 1998-10-22 | -78.26 |
| 1998-10-21 | -78.26 |
| 1998-10-20 | -78.26 |
| 1998-10-19 | -78.26 |
| 1998-10-16 | -78.26 |
| 1998-10-15 | -78.26 |
| 1998-10-14 | -78.26 |
| 1998-10-13 | -78.26 |
| 1998-10-12 | -78.26 |
| 1998-10-09 | -78.26 |
| 1998-10-08 | -78.26 |
| 1998-10-07 | -78.26 |
| 1998-10-05 | -78.26 |
| 1998-09-30 | -78.26 |
| 1998-09-29 | -78.26 |
| 1998-09-28 | -78.26 |
| 1998-09-25 | -78.26 |
| 1998-09-24 | -78.26 |
| 1998-09-23 | -78.26 |
| 1998-09-22 | -78.26 |
| 1998-09-21 | -78.26 |
| 1998-09-18 | -78.26 |
| 1998-09-17 | -78.26 |
| 1998-09-16 | -78.26 |
| 1998-09-15 | -78.26 |
| 1998-09-14 | -78.26 |
| 1998-09-11 | -78.26 |
| 1998-09-10 | -78.26 |
| 1998-09-09 | -78.26 |
| 1998-09-08 | -78.26 |
| 1998-09-07 | -78.26 |
| 1998-09-04 | -78.26 |
| 1998-09-03 | -78.26 |
| 1998-09-02 | -78.26 |
| 1998-09-01 | -78.26 |
| 1998-08-31 | -78.26 |
| 1998-08-28 | -78.26 |
| 1998-08-27 | -78.26 |
| 1998-08-26 | -78.26 |
| 1998-08-25 | -78.26 |
| 1998-08-24 | -78.26 |
| 1998-08-21 | -78.26 |
| 1998-08-20 | -78.26 |
| 1998-08-19 | -78.26 |
| 1998-08-18 | -78.26 |
| 1998-08-14 | -78.26 |
| 1998-08-13 | -78.26 |
| 1998-08-12 | -78.26 |
| 1998-08-11 | -78.26 |
| 1998-08-10 | -78.26 |
| 1998-08-07 | -78.26 |
| 1998-08-06 | -78.26 |
| 1998-08-05 | -78.26 |
| 1998-08-04 | -78.26 |
| 1998-08-03 | -78.26 |
| 1998-07-31 | -78.26 |
| 1998-07-30 | -78.26 |
| 1998-07-29 | -78.26 |
| 1998-07-28 | -78.26 |
| 1998-07-27 | -78.26 |
| 1998-07-24 | -78.26 |
| 1998-07-23 | -78.26 |
| 1998-07-22 | -78.26 |
| 1998-07-21 | -78.26 |
| 1998-07-20 | -78.26 |
| 1998-07-17 | -78.26 |
| 1998-07-16 | -78.26 |
| 1998-07-15 | -78.26 |
| 1998-07-14 | -78.26 |
| 1998-07-13 | -78.26 |
| 1998-07-10 | -78.26 |
| 1998-07-09 | -78.26 |
| 1998-07-08 | -67.39 |
| 1998-07-07 | -67.39 |
| 1998-07-06 | -67.39 |
| 1998-07-03 | -67.39 |
| 1998-07-02 | -56.52 |
| 1998-06-30 | -56.52 |
| 1998-06-29 | -56.52 |
| 1998-06-26 | -56.52 |
| 1998-06-25 | -56.52 |
| 1998-06-24 | -56.52 |
| 1998-06-23 | -56.52 |
| 1998-06-22 | -56.52 |
| 1998-06-19 | -56.52 |
| 1998-06-18 | -45.65 |
| 1998-06-17 | -45.65 |
| 1998-06-16 | -45.65 |
| 1998-06-15 | -45.65 |
| 1998-06-12 | -45.65 |
| 1998-06-11 | -45.65 |
| 1998-06-10 | -45.65 |
| 1998-06-09 | -45.65 |
| 1998-06-08 | -45.65 |
| 1998-06-05 | -45.65 |
| 1998-06-04 | -45.65 |
| 1998-06-03 | -45.65 |
| 1998-06-02 | -45.65 |
| 1998-06-01 | -45.65 |
| 1998-05-29 | -45.65 |
| 1998-05-28 | -45.65 |
| 1998-05-27 | -45.65 |
| 1998-05-26 | -45.65 |
| 1998-05-25 | -45.65 |
| 1998-05-22 | -45.65 |
| 1998-05-21 | -45.65 |
| 1998-05-20 | -45.65 |
| 1998-05-19 | -45.65 |
| 1998-05-18 | -45.65 |
| 1998-05-15 | -45.65 |
| 1998-05-14 | -45.65 |
| 1998-05-13 | -45.65 |
| 1998-05-12 | -45.65 |
| 1998-05-11 | -45.65 |
| 1998-05-08 | -45.65 |
| 1998-05-07 | -45.65 |
| 1998-05-06 | -45.65 |
| 1998-05-05 | -45.65 |
| 1998-05-04 | -45.65 |
| 1998-05-01 | -45.65 |
| 1998-04-30 | -45.65 |
| 1998-04-29 | -45.65 |
| 1998-04-28 | -45.65 |
| 1998-04-27 | -45.65 |
| 1998-04-24 | -34.78 |
| 1998-04-23 | -34.78 |
| 1998-04-22 | -30.43 |
| 1998-04-21 | -39.13 |
| 1998-04-20 | -56.52 |
| 1998-04-17 | -69.57 |
| 1998-04-16 | -69.57 |
| 1998-04-15 | -73.91 |
| 1998-04-14 | -76.09 |
| 1998-04-09 | -69.57 |
| 1998-04-08 | -78.26 |
| 1998-04-07 | -78.26 |
| 1998-04-03 | -78.26 |
| 1998-04-02 | -78.26 |
| 1998-04-01 | -78.26 |
| 1998-03-31 | -78.26 |
| 1998-03-30 | -78.26 |
| 1998-03-27 | -78.26 |
| 1998-03-26 | -78.26 |
| 1998-03-25 | -78.26 |
| 1998-03-24 | -78.26 |
| 1998-03-23 | -78.26 |
| 1998-03-20 | -78.26 |
| 1998-03-19 | -78.26 |
| 1998-03-18 | -78.26 |
| 1998-03-17 | -78.26 |
| 1998-03-16 | -78.26 |
| 1998-03-13 | -78.26 |
| 1998-03-12 | -78.26 |
| 1998-03-11 | -78.26 |
| 1998-03-10 | -78.26 |
| 1998-03-09 | -78.26 |
| 1998-03-06 | -78.26 |
| 1998-03-05 | -78.26 |
| 1998-03-04 | -78.26 |
| 1998-03-03 | -78.26 |
| 1998-03-02 | -78.26 |
| 1998-02-27 | -78.26 |
| 1998-02-26 | -78.26 |
| 1998-02-25 | -78.26 |
| 1998-02-24 | -78.26 |
| 1998-02-23 | -78.26 |
| 1998-02-20 | -78.26 |
| 1998-02-19 | -78.26 |
| 1998-02-18 | -78.26 |
| 1998-02-17 | -78.26 |
| 1998-02-16 | -69.57 |
| 1998-02-13 | -69.57 |
| 1998-02-12 | -65.22 |
| 1998-02-11 | -65.22 |
| 1998-02-10 | -56.52 |
| 1998-02-09 | -52.17 |
| 1998-02-06 | -52.17 |
| 1998-02-05 | -67.39 |
| 1998-02-04 | -78.26 |
| 1998-02-03 | -78.26 |
| 1998-02-02 | -78.26 |
| 1998-01-27 | -78.26 |
| 1998-01-26 | -78.26 |
| 1998-01-23 | -67.39 |
| 1998-01-22 | -52.17 |
| 1998-01-21 | -52.17 |
| 1998-01-20 | -52.17 |
| 1998-01-19 | -45.65 |
| 1998-01-16 | -43.48 |
| 1998-01-15 | -43.48 |
| 1998-01-14 | -34.78 |
| 1998-01-13 | -23.91 |
| 1998-01-12 | -23.91 |
| 1998-01-09 | -23.91 |
| 1998-01-08 | -15.22 |
| 1998-01-07 | -10.87 |
| 1998-01-06 | -6.52 |
| 1998-01-05 | -2.17 |
| 1998-01-02 | -2.17 |
| 1997-12-31 | 2.17 |
| 1997-12-30 | 2.17 |
| 1997-12-29 | -19.57 |
| 1997-12-24 | -23.91 |
| 1997-12-23 | -23.91 |
| 1997-12-22 | -23.91 |
| 1997-12-19 | -23.91 |
| 1997-12-18 | -23.91 |
| 1997-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy