Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 1995-07-11 | 1997-06-24 | 1997-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 1997-06-27 | -93.73 |
| 1997-06-26 | -93.73 |
| 1997-06-25 | -93.73 |
| 1997-06-24 | -93.73 |
| 1997-06-23 | -93.73 |
| 1997-06-20 | -93.73 |
| 1997-06-19 | -93.73 |
| 1997-06-18 | -93.73 |
| 1997-06-17 | -93.73 |
| 1997-06-16 | -93.73 |
| 1997-06-13 | -93.73 |
| 1997-06-12 | -93.73 |
| 1997-06-11 | -93.73 |
| 1997-06-10 | -93.73 |
| 1997-06-06 | -96.08 |
| 1997-06-05 | -96.08 |
| 1997-06-04 | -96.08 |
| 1997-06-03 | -96.08 |
| 1997-06-02 | -96.08 |
| 1997-05-30 | -96.08 |
| 1997-05-29 | -96.08 |
| 1997-05-28 | -96.08 |
| 1997-05-27 | -96.08 |
| 1997-05-26 | -96.08 |
| 1997-05-23 | -96.08 |
| 1997-05-22 | -96.08 |
| 1997-05-21 | -96.08 |
| 1997-05-20 | -96.08 |
| 1997-05-19 | -96.08 |
| 1997-05-16 | -96.08 |
| 1997-05-15 | -95.29 |
| 1997-05-14 | -95.29 |
| 1997-05-13 | -95.29 |
| 1997-05-12 | -95.29 |
| 1997-05-09 | -95.29 |
| 1997-05-08 | -95.29 |
| 1997-05-07 | -95.29 |
| 1997-05-06 | -95.29 |
| 1997-05-05 | -95.29 |
| 1997-05-02 | -95.29 |
| 1997-05-01 | -96.08 |
| 1997-04-30 | -96.08 |
| 1997-04-29 | -96.08 |
| 1997-04-28 | -96.08 |
| 1997-04-25 | -96.08 |
| 1997-04-24 | -96.08 |
| 1997-04-23 | -96.08 |
| 1997-04-22 | -96.08 |
| 1997-04-21 | -96.08 |
| 1997-04-18 | -96.08 |
| 1997-04-17 | -94.90 |
| 1997-04-16 | -94.51 |
| 1997-04-15 | -94.51 |
| 1997-04-14 | -94.12 |
| 1997-04-11 | -94.12 |
| 1997-04-10 | -93.73 |
| 1997-04-09 | -93.73 |
| 1997-04-08 | -93.73 |
| 1997-04-07 | -93.73 |
| 1997-04-04 | -93.73 |
| 1997-04-03 | -93.73 |
| 1997-04-02 | -93.73 |
| 1997-04-01 | -93.73 |
| 1997-03-27 | -93.73 |
| 1997-03-26 | -93.73 |
| 1997-03-25 | -93.73 |
| 1997-03-24 | -93.73 |
| 1997-03-21 | -93.73 |
| 1997-03-20 | -93.73 |
| 1997-03-19 | -90.59 |
| 1997-03-18 | -92.16 |
| 1997-03-17 | -92.16 |
| 1997-03-14 | -93.73 |
| 1997-03-13 | -93.73 |
| 1997-03-12 | -96.08 |
| 1997-03-11 | -96.08 |
| 1997-03-10 | -92.55 |
| 1997-03-07 | -92.55 |
| 1997-03-06 | -92.16 |
| 1997-03-05 | -93.33 |
| 1997-03-04 | -93.33 |
| 1997-03-03 | -93.33 |
| 1997-02-28 | -93.33 |
| 1997-02-27 | -93.33 |
| 1997-02-26 | -96.08 |
| 1997-02-25 | -92.16 |
| 1997-02-24 | -92.16 |
| 1997-02-21 | -91.76 |
| 1997-02-20 | -91.76 |
| 1997-02-19 | -92.16 |
| 1997-02-18 | -90.20 |
| 1997-02-17 | -92.16 |
| 1997-02-14 | -90.59 |
| 1997-02-13 | -90.59 |
| 1997-02-12 | -91.76 |
| 1997-02-11 | -89.80 |
| 1997-02-10 | -88.24 |
| 1997-02-05 | -88.24 |
| 1997-02-04 | -88.24 |
| 1997-02-03 | -88.24 |
| 1997-01-31 | -87.45 |
| 1997-01-30 | -87.45 |
| 1997-01-29 | -89.02 |
| 1997-01-28 | -89.02 |
| 1997-01-27 | -90.20 |
| 1997-01-24 | -90.20 |
| 1997-01-23 | -89.02 |
| 1997-01-22 | -89.02 |
| 1997-01-21 | -86.27 |
| 1997-01-20 | -86.27 |
| 1997-01-17 | -86.27 |
| 1997-01-16 | -87.45 |
| 1997-01-15 | -87.45 |
| 1997-01-14 | -86.67 |
| 1997-01-13 | -85.88 |
| 1997-01-10 | -86.27 |
| 1997-01-09 | -83.14 |
| 1997-01-08 | -81.18 |
| 1997-01-07 | -81.96 |
| 1997-01-06 | -88.24 |
| 1997-01-03 | -88.24 |
| 1997-01-02 | -89.80 |
| 1996-12-31 | -86.27 |
| 1996-12-30 | -86.27 |
| 1996-12-27 | -86.27 |
| 1996-12-24 | -86.27 |
| 1996-12-23 | -86.27 |
| 1996-12-20 | -83.14 |
| 1996-12-19 | -86.27 |
| 1996-12-18 | -86.67 |
| 1996-12-17 | -84.31 |
| 1996-12-16 | -81.18 |
| 1996-12-13 | -80.78 |
| 1996-12-12 | -80.39 |
| 1996-12-11 | -80.39 |
| 1996-12-10 | -78.43 |
| 1996-12-09 | -76.47 |
| 1996-12-06 | -74.51 |
| 1996-12-05 | -74.51 |
| 1996-12-04 | -79.61 |
| 1996-12-03 | -82.35 |
| 1996-12-02 | -82.35 |
| 1996-11-29 | -86.67 |
| 1996-11-28 | -87.84 |
| 1996-11-27 | -83.14 |
| 1996-11-26 | -85.10 |
| 1996-11-25 | -84.31 |
| 1996-11-22 | -84.31 |
| 1996-11-21 | -84.31 |
| 1996-11-20 | -84.31 |
| 1996-11-19 | -84.31 |
| 1996-11-18 | -84.31 |
| 1996-11-15 | -84.31 |
| 1996-11-14 | -84.31 |
| 1996-11-13 | -84.31 |
| 1996-11-12 | -84.31 |
| 1996-11-11 | -84.31 |
| 1996-11-08 | -84.31 |
| 1996-11-07 | -84.31 |
| 1996-11-06 | -83.53 |
| 1996-11-05 | -80.39 |
| 1996-11-04 | -79.22 |
| 1996-11-01 | -80.39 |
| 1996-10-31 | -79.22 |
| 1996-10-30 | -83.53 |
| 1996-10-29 | -83.53 |
| 1996-10-28 | -83.53 |
| 1996-10-25 | -83.53 |
| 1996-10-24 | -80.39 |
| 1996-10-23 | -84.31 |
| 1996-10-22 | -89.02 |
| 1996-10-18 | -89.02 |
| 1996-10-17 | -88.24 |
| 1996-10-16 | -88.24 |
| 1996-10-15 | -87.45 |
| 1996-10-14 | -90.59 |
| 1996-10-11 | -84.31 |
| 1996-10-10 | -84.31 |
| 1996-10-09 | -84.31 |
| 1996-10-08 | -84.31 |
| 1996-10-07 | -84.31 |
| 1996-10-04 | -83.53 |
| 1996-10-03 | -83.53 |
| 1996-10-02 | -83.53 |
| 1996-10-01 | -83.53 |
| 1996-09-30 | -82.35 |
| 1996-09-27 | -82.35 |
| 1996-09-26 | -82.35 |
| 1996-09-25 | -82.35 |
| 1996-09-24 | -82.35 |
| 1996-09-23 | -82.35 |
| 1996-09-20 | -83.53 |
| 1996-09-19 | -85.10 |
| 1996-09-18 | -85.49 |
| 1996-09-17 | -80.78 |
| 1996-09-16 | -80.78 |
| 1996-09-13 | -81.18 |
| 1996-09-12 | -88.24 |
| 1996-09-11 | -89.41 |
| 1996-09-10 | -89.41 |
| 1996-09-09 | -89.41 |
| 1996-09-06 | -89.41 |
| 1996-09-05 | -89.41 |
| 1996-09-04 | -89.41 |
| 1996-09-03 | -89.41 |
| 1996-09-02 | -89.41 |
| 1996-08-30 | -89.41 |
| 1996-08-29 | -89.41 |
| 1996-08-28 | -89.41 |
| 1996-08-27 | -85.49 |
| 1996-08-23 | -85.49 |
| 1996-08-22 | -85.49 |
| 1996-08-21 | -85.49 |
| 1996-08-20 | -85.49 |
| 1996-08-19 | -85.49 |
| 1996-08-16 | -84.71 |
| 1996-08-15 | -87.45 |
| 1996-08-14 | -88.24 |
| 1996-08-13 | -87.45 |
| 1996-08-12 | -87.45 |
| 1996-08-09 | -87.45 |
| 1996-08-08 | -87.45 |
| 1996-08-07 | -87.45 |
| 1996-08-06 | -87.45 |
| 1996-08-05 | -87.45 |
| 1996-08-02 | -87.45 |
| 1996-08-01 | -87.45 |
| 1996-07-31 | -87.45 |
| 1996-07-30 | -87.45 |
| 1996-07-29 | -85.88 |
| 1996-07-26 | -85.88 |
| 1996-07-25 | -84.71 |
| 1996-07-24 | -85.10 |
| 1996-07-23 | -88.24 |
| 1996-07-22 | -88.24 |
| 1996-07-19 | -88.24 |
| 1996-07-18 | -86.67 |
| 1996-07-17 | -83.53 |
| 1996-07-16 | -83.53 |
| 1996-07-15 | -88.24 |
| 1996-07-12 | -88.24 |
| 1996-07-11 | -88.24 |
| 1996-07-10 | -88.24 |
| 1996-07-09 | -88.24 |
| 1996-07-08 | -88.24 |
| 1996-07-05 | -88.24 |
| 1996-07-04 | -89.80 |
| 1996-07-03 | -89.80 |
| 1996-07-02 | -89.02 |
| 1996-07-01 | -89.02 |
| 1996-06-28 | -89.02 |
| 1996-06-27 | -88.24 |
| 1996-06-26 | -88.24 |
| 1996-06-25 | -88.24 |
| 1996-06-24 | -88.24 |
| 1996-06-21 | -88.24 |
| 1996-06-19 | -88.24 |
| 1996-06-18 | -88.24 |
| 1996-06-14 | -88.24 |
| 1996-06-13 | -88.24 |
| 1996-06-12 | -88.24 |
| 1996-06-11 | -88.24 |
| 1996-06-10 | -88.24 |
| 1996-06-07 | -88.24 |
| 1996-06-06 | -87.45 |
| 1996-06-05 | -83.92 |
| 1996-06-04 | -82.35 |
| 1996-06-03 | -81.96 |
| 1996-05-31 | -81.96 |
| 1996-05-30 | -86.67 |
| 1996-05-29 | -87.06 |
| 1996-05-28 | -81.96 |
| 1996-05-27 | -81.96 |
| 1996-05-24 | -80.39 |
| 1996-05-23 | -80.39 |
| 1996-05-22 | -80.39 |
| 1996-05-21 | -80.39 |
| 1996-05-20 | -80.39 |
| 1996-05-17 | -80.39 |
| 1996-05-16 | -80.39 |
| 1996-05-15 | -76.47 |
| 1996-05-14 | -64.71 |
| 1996-05-13 | -64.71 |
| 1996-05-10 | -64.71 |
| 1996-05-09 | -63.92 |
| 1996-05-08 | -63.92 |
| 1996-05-07 | -63.92 |
| 1996-05-06 | -62.35 |
| 1996-05-03 | -62.35 |
| 1996-05-02 | -62.35 |
| 1996-05-01 | -62.35 |
| 1996-04-30 | -62.35 |
| 1996-04-29 | -62.35 |
| 1996-04-26 | -62.35 |
| 1996-04-25 | -63.92 |
| 1996-04-24 | -62.35 |
| 1996-04-23 | -60.78 |
| 1996-04-22 | -60.78 |
| 1996-04-19 | -60.78 |
| 1996-04-18 | -60.78 |
| 1996-04-17 | -60.78 |
| 1996-04-16 | -60.78 |
| 1996-04-15 | -56.47 |
| 1996-04-12 | -56.47 |
| 1996-04-11 | -56.86 |
| 1996-04-10 | -49.02 |
| 1996-04-09 | -49.02 |
| 1996-04-03 | -49.02 |
| 1996-04-02 | -49.02 |
| 1996-04-01 | -49.02 |
| 1996-03-29 | -49.02 |
| 1996-03-28 | -49.02 |
| 1996-03-27 | -49.02 |
| 1996-03-26 | -49.02 |
| 1996-03-25 | -49.02 |
| 1996-03-22 | -49.02 |
| 1996-03-21 | -49.02 |
| 1996-03-20 | -49.02 |
| 1996-03-19 | -49.02 |
| 1996-03-18 | -50.20 |
| 1996-03-15 | -49.80 |
| 1996-03-14 | -55.29 |
| 1996-03-13 | -43.14 |
| 1996-03-12 | -41.57 |
| 1996-03-11 | -40.78 |
| 1996-03-08 | -38.82 |
| 1996-03-07 | -36.86 |
| 1996-03-06 | -34.51 |
| 1996-03-05 | -33.73 |
| 1996-03-04 | -39.22 |
| 1996-03-01 | -39.22 |
| 1996-02-29 | -47.45 |
| 1996-02-28 | -50.98 |
| 1996-02-27 | -52.94 |
| 1996-02-26 | -52.94 |
| 1996-02-23 | -52.94 |
| 1996-02-22 | -52.94 |
| 1996-02-16 | -52.94 |
| 1996-02-15 | -52.94 |
| 1996-02-14 | -52.94 |
| 1996-02-13 | -52.94 |
| 1996-02-12 | -52.94 |
| 1996-02-09 | -52.94 |
| 1996-02-08 | -49.41 |
| 1996-02-07 | -49.41 |
| 1996-02-06 | -49.41 |
| 1996-02-05 | -49.41 |
| 1996-02-02 | -49.41 |
| 1996-02-01 | -41.96 |
| 1996-01-31 | -40.78 |
| 1996-01-30 | -40.78 |
| 1996-01-29 | -40.78 |
| 1996-01-26 | -40.78 |
| 1996-01-25 | -37.65 |
| 1996-01-24 | -37.65 |
| 1996-01-23 | -37.65 |
| 1996-01-22 | -37.25 |
| 1996-01-19 | -34.51 |
| 1996-01-18 | -34.51 |
| 1996-01-17 | -34.51 |
| 1996-01-16 | -34.51 |
| 1996-01-15 | -34.51 |
| 1996-01-12 | -36.47 |
| 1996-01-11 | -47.06 |
| 1996-01-10 | -57.25 |
| 1996-01-09 | -57.25 |
| 1996-01-08 | -57.25 |
| 1996-01-05 | -57.25 |
| 1996-01-04 | -57.25 |
| 1996-01-03 | -57.25 |
| 1996-01-02 | -57.25 |
| 1995-12-29 | -56.86 |
| 1995-12-28 | -66.67 |
| 1995-12-27 | -66.67 |
| 1995-12-22 | -66.67 |
| 1995-12-21 | -61.96 |
| 1995-12-20 | -56.47 |
| 1995-12-19 | -56.47 |
| 1995-12-18 | -56.47 |
| 1995-12-15 | -56.47 |
| 1995-12-14 | -52.94 |
| 1995-12-13 | -52.94 |
| 1995-12-12 | -52.94 |
| 1995-12-11 | -47.06 |
| 1995-12-08 | -68.63 |
| 1995-12-07 | -56.86 |
| 1995-12-06 | -56.86 |
| 1995-12-05 | -58.04 |
| 1995-12-04 | -53.73 |
| 1995-12-01 | -50.59 |
| 1995-11-30 | -49.02 |
| 1995-11-29 | -49.02 |
| 1995-11-28 | -49.02 |
| 1995-11-27 | -49.02 |
| 1995-11-24 | -49.02 |
| 1995-11-23 | -52.55 |
| 1995-11-22 | -53.33 |
| 1995-11-21 | -60.78 |
| 1995-11-20 | -68.24 |
| 1995-11-17 | -68.63 |
| 1995-11-16 | -68.24 |
| 1995-11-15 | -66.67 |
| 1995-11-14 | -67.06 |
| 1995-11-13 | -68.63 |
| 1995-11-10 | -38.82 |
| 1995-11-09 | -31.76 |
| 1995-11-08 | -29.41 |
| 1995-11-07 | -28.63 |
| 1995-11-06 | -26.67 |
| 1995-11-03 | -25.88 |
| 1995-11-02 | -23.14 |
| 1995-10-31 | -21.96 |
| 1995-10-30 | -21.96 |
| 1995-10-27 | -21.57 |
| 1995-10-26 | -20.00 |
| 1995-10-25 | -15.29 |
| 1995-10-24 | -14.12 |
| 1995-10-23 | -13.73 |
| 1995-10-20 | -11.76 |
| 1995-10-19 | -5.88 |
| 1995-10-18 | -3.92 |
| 1995-10-17 | -3.92 |
| 1995-10-16 | -1.96 |
| 1995-10-13 | -5.88 |
| 1995-10-12 | -5.88 |
| 1995-10-11 | -5.88 |
| 1995-10-10 | -5.88 |
| 1995-10-09 | -5.88 |
| 1995-10-06 | -6.27 |
| 1995-10-05 | -3.92 |
| 1995-10-04 | 1.96 |
| 1995-10-03 | 1.96 |
| 1995-10-02 | 1.96 |
| 1995-09-29 | 5.88 |
| 1995-09-28 | 5.88 |
| 1995-09-27 | 9.80 |
| 1995-09-26 | 5.88 |
| 1995-09-25 | 11.76 |
| 1995-09-22 | -3.53 |
| 1995-09-21 | -1.96 |
| 1995-09-20 | 5.88 |
| 1995-09-19 | 27.45 |
| 1995-09-18 | 25.49 |
| 1995-09-15 | 35.29 |
| 1995-09-14 | 43.14 |
| 1995-09-13 | 37.25 |
| 1995-09-12 | 35.29 |
| 1995-09-11 | 27.45 |
| 1995-09-08 | 37.25 |
| 1995-09-07 | 45.10 |
| 1995-09-06 | 37.25 |
| 1995-09-05 | 29.41 |
| 1995-09-04 | 29.41 |
| 1995-09-01 | 25.49 |
| 1995-08-31 | 9.80 |
| 1995-08-30 | 7.84 |
| 1995-08-29 | 7.84 |
| 1995-08-25 | 21.57 |
| 1995-08-24 | 25.49 |
| 1995-08-23 | 29.41 |
| 1995-08-22 | 37.25 |
| 1995-08-21 | 33.33 |
| 1995-08-18 | 17.65 |
| 1995-08-17 | 17.65 |
| 1995-08-16 | 5.88 |
| 1995-08-15 | 13.73 |
| 1995-08-14 | 17.65 |
| 1995-08-11 | 17.65 |
| 1995-08-10 | 17.65 |
| 1995-08-09 | 9.80 |
| 1995-08-08 | 25.49 |
| 1995-08-07 | 56.86 |
| 1995-08-04 | 49.02 |
| 1995-08-03 | 52.94 |
| 1995-08-02 | 49.02 |
| 1995-08-01 | 60.78 |
| 1995-07-31 | 64.71 |
| 1995-07-28 | 56.86 |
| 1995-07-27 | 43.14 |
| 1995-07-26 | 43.14 |
| 1995-07-25 | 47.06 |
| 1995-07-24 | 49.02 |
| 1995-07-21 | 49.02 |
| 1995-07-20 | 49.02 |
| 1995-07-19 | 49.02 |
| 1995-07-18 | 49.02 |
| 1995-07-17 | 47.06 |
| 1995-07-14 | 47.06 |
| 1995-07-13 | 41.18 |
| 1995-07-12 | 33.33 |
| 1995-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy