Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1994-03-03 | 1996-02-26 | 1996-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 1996-02-29 | -83.87 |
| 1996-02-28 | -83.87 |
| 1996-02-27 | -83.87 |
| 1996-02-26 | -83.87 |
| 1996-02-23 | -83.87 |
| 1996-02-22 | -83.87 |
| 1996-02-16 | -83.87 |
| 1996-02-15 | -83.87 |
| 1996-02-14 | -83.87 |
| 1996-02-13 | -83.87 |
| 1996-02-12 | -83.87 |
| 1996-02-09 | -83.87 |
| 1996-02-08 | -83.87 |
| 1996-02-07 | -83.87 |
| 1996-02-06 | -83.87 |
| 1996-02-05 | -83.87 |
| 1996-02-02 | -83.87 |
| 1996-02-01 | -83.87 |
| 1996-01-31 | -83.87 |
| 1996-01-30 | -83.87 |
| 1996-01-29 | -83.87 |
| 1996-01-26 | -83.87 |
| 1996-01-25 | -83.87 |
| 1996-01-24 | -83.87 |
| 1996-01-23 | -83.87 |
| 1996-01-22 | -83.87 |
| 1996-01-19 | -83.87 |
| 1996-01-18 | -83.87 |
| 1996-01-17 | -83.87 |
| 1996-01-16 | -83.87 |
| 1996-01-15 | -83.87 |
| 1996-01-12 | -83.87 |
| 1996-01-11 | -83.87 |
| 1996-01-10 | -83.87 |
| 1996-01-09 | -83.87 |
| 1996-01-08 | -83.87 |
| 1996-01-05 | -83.87 |
| 1996-01-04 | -83.87 |
| 1996-01-03 | -83.87 |
| 1996-01-02 | -83.87 |
| 1995-12-29 | -83.87 |
| 1995-12-28 | -83.87 |
| 1995-12-27 | -83.87 |
| 1995-12-22 | -83.87 |
| 1995-12-21 | -83.87 |
| 1995-12-20 | -83.87 |
| 1995-12-19 | -83.87 |
| 1995-12-18 | -83.87 |
| 1995-12-15 | -83.87 |
| 1995-12-14 | -83.87 |
| 1995-12-13 | -83.87 |
| 1995-12-12 | -83.87 |
| 1995-12-11 | -83.87 |
| 1995-12-08 | -83.87 |
| 1995-12-07 | -83.87 |
| 1995-12-06 | -83.87 |
| 1995-12-05 | -83.87 |
| 1995-12-04 | -83.87 |
| 1995-12-01 | -83.87 |
| 1995-11-30 | -83.87 |
| 1995-11-29 | -83.87 |
| 1995-11-28 | -83.87 |
| 1995-11-27 | -82.26 |
| 1995-11-24 | -82.26 |
| 1995-11-23 | -82.26 |
| 1995-11-22 | -82.26 |
| 1995-11-21 | -82.26 |
| 1995-11-20 | -82.26 |
| 1995-11-17 | -82.26 |
| 1995-11-16 | -82.26 |
| 1995-11-15 | -82.26 |
| 1995-11-14 | -82.26 |
| 1995-11-13 | -82.26 |
| 1995-11-10 | -82.26 |
| 1995-11-09 | -80.65 |
| 1995-11-08 | -79.03 |
| 1995-11-07 | -74.19 |
| 1995-11-06 | -74.19 |
| 1995-11-03 | -74.19 |
| 1995-11-02 | -67.74 |
| 1995-10-31 | -67.74 |
| 1995-10-30 | -67.74 |
| 1995-10-27 | -67.74 |
| 1995-10-26 | -67.74 |
| 1995-10-25 | -67.74 |
| 1995-10-24 | -67.74 |
| 1995-10-23 | -67.74 |
| 1995-10-20 | -67.74 |
| 1995-10-19 | -67.74 |
| 1995-10-18 | -67.74 |
| 1995-10-17 | -67.74 |
| 1995-10-16 | -67.74 |
| 1995-10-13 | -67.74 |
| 1995-10-12 | -67.74 |
| 1995-10-11 | -67.74 |
| 1995-10-10 | -67.74 |
| 1995-10-09 | -67.74 |
| 1995-10-06 | -67.74 |
| 1995-10-05 | -67.74 |
| 1995-10-04 | -67.74 |
| 1995-10-03 | -67.74 |
| 1995-10-02 | -67.74 |
| 1995-09-29 | -67.74 |
| 1995-09-28 | -67.74 |
| 1995-09-27 | -67.74 |
| 1995-09-26 | -67.74 |
| 1995-09-25 | -67.74 |
| 1995-09-22 | -67.74 |
| 1995-09-21 | -67.74 |
| 1995-09-20 | -67.74 |
| 1995-09-19 | -67.74 |
| 1995-09-18 | -67.74 |
| 1995-09-15 | -67.74 |
| 1995-09-14 | -67.74 |
| 1995-09-13 | -67.74 |
| 1995-09-12 | -67.74 |
| 1995-09-11 | -67.74 |
| 1995-09-08 | -67.74 |
| 1995-09-07 | -67.74 |
| 1995-09-06 | -67.74 |
| 1995-09-05 | -67.74 |
| 1995-09-04 | -67.74 |
| 1995-09-01 | -67.74 |
| 1995-08-31 | -67.74 |
| 1995-08-30 | -67.74 |
| 1995-08-29 | -45.16 |
| 1995-08-25 | -45.16 |
| 1995-08-24 | -43.55 |
| 1995-08-23 | -43.55 |
| 1995-08-22 | -43.55 |
| 1995-08-21 | -43.55 |
| 1995-08-18 | -43.55 |
| 1995-08-17 | -43.55 |
| 1995-08-16 | -43.55 |
| 1995-08-15 | -43.55 |
| 1995-08-14 | -32.26 |
| 1995-08-11 | -32.26 |
| 1995-08-10 | -32.26 |
| 1995-08-09 | -32.26 |
| 1995-08-08 | -32.26 |
| 1995-08-07 | -32.26 |
| 1995-08-04 | -32.26 |
| 1995-08-03 | -32.26 |
| 1995-08-02 | -30.65 |
| 1995-08-01 | -51.61 |
| 1995-07-31 | -67.74 |
| 1995-07-28 | -72.58 |
| 1995-07-27 | -67.74 |
| 1995-07-26 | -80.65 |
| 1995-07-25 | -83.87 |
| 1995-07-24 | -83.87 |
| 1995-07-21 | -83.87 |
| 1995-07-20 | -83.87 |
| 1995-07-19 | -83.87 |
| 1995-07-18 | -83.87 |
| 1995-07-17 | -83.87 |
| 1995-07-14 | -83.87 |
| 1995-07-13 | -83.87 |
| 1995-07-12 | -83.87 |
| 1995-07-11 | -83.87 |
| 1995-07-10 | -83.87 |
| 1995-07-07 | -83.87 |
| 1995-07-06 | -83.87 |
| 1995-07-05 | -83.87 |
| 1995-07-04 | -83.87 |
| 1995-07-03 | -83.87 |
| 1995-06-30 | -83.87 |
| 1995-06-29 | -83.87 |
| 1995-06-28 | -83.87 |
| 1995-06-27 | -51.61 |
| 1995-06-26 | -51.61 |
| 1995-06-23 | -51.61 |
| 1995-06-22 | -51.61 |
| 1995-06-21 | -51.61 |
| 1995-06-20 | -51.61 |
| 1995-06-16 | -51.61 |
| 1995-06-15 | -51.61 |
| 1995-06-14 | -51.61 |
| 1995-06-13 | -51.61 |
| 1995-06-12 | -51.61 |
| 1995-06-09 | -51.61 |
| 1995-06-08 | -51.61 |
| 1995-06-07 | -51.61 |
| 1995-06-06 | -51.61 |
| 1995-06-05 | -51.61 |
| 1995-06-01 | -51.61 |
| 1995-05-31 | -51.61 |
| 1995-05-30 | -51.61 |
| 1995-05-29 | -51.61 |
| 1995-05-26 | -51.61 |
| 1995-05-25 | -51.61 |
| 1995-05-24 | -51.61 |
| 1995-05-23 | -51.61 |
| 1995-05-22 | -51.61 |
| 1995-05-19 | -51.61 |
| 1995-05-18 | -51.61 |
| 1995-05-17 | -51.61 |
| 1995-05-16 | -48.39 |
| 1995-05-15 | -48.39 |
| 1995-05-12 | -48.39 |
| 1995-05-11 | -40.32 |
| 1995-05-10 | -40.32 |
| 1995-05-09 | -40.32 |
| 1995-05-08 | -38.71 |
| 1995-05-05 | -38.71 |
| 1995-05-04 | -38.71 |
| 1995-05-03 | -38.71 |
| 1995-05-02 | -37.10 |
| 1995-05-01 | -37.10 |
| 1995-04-28 | -37.10 |
| 1995-04-27 | -37.10 |
| 1995-04-26 | -35.48 |
| 1995-04-25 | -35.48 |
| 1995-04-24 | -35.48 |
| 1995-04-21 | -35.48 |
| 1995-04-20 | -35.48 |
| 1995-04-19 | -35.48 |
| 1995-04-18 | -35.48 |
| 1995-04-13 | -35.48 |
| 1995-04-12 | -35.48 |
| 1995-04-11 | -35.48 |
| 1995-04-10 | -35.48 |
| 1995-04-07 | -19.35 |
| 1995-04-06 | -19.35 |
| 1995-04-04 | -19.35 |
| 1995-04-03 | -3.23 |
| 1995-03-31 | -3.23 |
| 1995-03-30 | -3.23 |
| 1995-03-29 | -3.23 |
| 1995-03-28 | -3.23 |
| 1995-03-27 | -3.23 |
| 1995-03-24 | -3.23 |
| 1995-03-23 | -3.23 |
| 1995-03-22 | 12.90 |
| 1995-03-21 | 12.90 |
| 1995-03-20 | 12.90 |
| 1995-03-17 | 12.90 |
| 1995-03-16 | 12.90 |
| 1995-03-15 | 12.90 |
| 1995-03-14 | 12.90 |
| 1995-03-13 | 12.90 |
| 1995-03-10 | 12.90 |
| 1995-03-09 | 12.90 |
| 1995-03-08 | 12.90 |
| 1995-03-07 | 12.90 |
| 1995-03-06 | 12.90 |
| 1995-03-03 | 12.90 |
| 1995-03-02 | 12.90 |
| 1995-03-01 | 12.90 |
| 1995-02-28 | 12.90 |
| 1995-02-27 | 12.90 |
| 1995-02-24 | 12.90 |
| 1995-02-23 | 12.90 |
| 1995-02-22 | 12.90 |
| 1995-02-21 | 12.90 |
| 1995-02-20 | 12.90 |
| 1995-02-17 | 12.90 |
| 1995-02-16 | 29.03 |
| 1995-02-15 | 29.03 |
| 1995-02-14 | 29.03 |
| 1995-02-13 | 29.03 |
| 1995-02-10 | 29.03 |
| 1995-02-09 | 29.03 |
| 1995-02-08 | 29.03 |
| 1995-02-07 | 29.03 |
| 1995-02-06 | 29.03 |
| 1995-02-03 | 29.03 |
| 1995-01-30 | 29.03 |
| 1995-01-27 | 29.03 |
| 1995-01-26 | 29.03 |
| 1995-01-25 | 29.03 |
| 1995-01-24 | 29.03 |
| 1995-01-23 | 29.03 |
| 1995-01-20 | 29.03 |
| 1995-01-19 | 29.03 |
| 1995-01-18 | 29.03 |
| 1995-01-17 | 29.03 |
| 1995-01-16 | 29.03 |
| 1995-01-13 | 29.03 |
| 1995-01-12 | 29.03 |
| 1995-01-11 | 29.03 |
| 1995-01-10 | 29.03 |
| 1995-01-09 | 29.03 |
| 1995-01-06 | 29.03 |
| 1995-01-05 | 29.03 |
| 1995-01-04 | 29.03 |
| 1995-01-03 | 29.03 |
| 1994-12-30 | 29.03 |
| 1994-12-29 | 29.03 |
| 1994-12-28 | 29.03 |
| 1994-12-23 | 29.03 |
| 1994-12-22 | 29.03 |
| 1994-12-21 | 61.29 |
| 1994-12-20 | 61.29 |
| 1994-12-19 | 61.29 |
| 1994-12-16 | 61.29 |
| 1994-12-15 | 61.29 |
| 1994-12-14 | 61.29 |
| 1994-12-13 | 61.29 |
| 1994-12-12 | 61.29 |
| 1994-12-09 | 61.29 |
| 1994-12-08 | 61.29 |
| 1994-12-07 | 61.29 |
| 1994-12-06 | 61.29 |
| 1994-12-05 | 61.29 |
| 1994-12-02 | 61.29 |
| 1994-12-01 | 61.29 |
| 1994-11-30 | 61.29 |
| 1994-11-29 | 61.29 |
| 1994-11-28 | 61.29 |
| 1994-11-25 | 61.29 |
| 1994-11-24 | 61.29 |
| 1994-11-23 | 61.29 |
| 1994-11-22 | 61.29 |
| 1994-11-21 | 61.29 |
| 1994-11-18 | 61.29 |
| 1994-11-17 | 61.29 |
| 1994-11-16 | 61.29 |
| 1994-11-15 | 61.29 |
| 1994-11-14 | 61.29 |
| 1994-11-11 | 61.29 |
| 1994-11-10 | 61.29 |
| 1994-11-09 | 61.29 |
| 1994-11-08 | 61.29 |
| 1994-11-07 | 61.29 |
| 1994-11-04 | 61.29 |
| 1994-11-03 | 61.29 |
| 1994-11-02 | 61.29 |
| 1994-11-01 | 61.29 |
| 1994-10-31 | 61.29 |
| 1994-10-28 | 61.29 |
| 1994-10-27 | 61.29 |
| 1994-10-26 | 61.29 |
| 1994-10-25 | 61.29 |
| 1994-10-24 | 61.29 |
| 1994-10-21 | 61.29 |
| 1994-10-20 | 61.29 |
| 1994-10-19 | 61.29 |
| 1994-10-18 | 61.29 |
| 1994-10-17 | 61.29 |
| 1994-10-14 | 61.29 |
| 1994-10-12 | 61.29 |
| 1994-10-11 | 61.29 |
| 1994-10-10 | 61.29 |
| 1994-10-07 | 61.29 |
| 1994-10-06 | 61.29 |
| 1994-10-05 | 61.29 |
| 1994-10-04 | 61.29 |
| 1994-10-03 | 61.29 |
| 1994-09-30 | 61.29 |
| 1994-09-29 | 61.29 |
| 1994-09-28 | 61.29 |
| 1994-09-27 | 61.29 |
| 1994-09-26 | 61.29 |
| 1994-09-23 | 61.29 |
| 1994-09-22 | 61.29 |
| 1994-09-20 | 61.29 |
| 1994-09-19 | 61.29 |
| 1994-09-16 | 61.29 |
| 1994-09-15 | 61.29 |
| 1994-09-14 | 61.29 |
| 1994-09-13 | 61.29 |
| 1994-09-12 | 61.29 |
| 1994-09-09 | 61.29 |
| 1994-09-08 | 61.29 |
| 1994-09-07 | 61.29 |
| 1994-09-06 | 61.29 |
| 1994-09-05 | 61.29 |
| 1994-09-02 | 61.29 |
| 1994-09-01 | 61.29 |
| 1994-08-31 | 61.29 |
| 1994-08-30 | 61.29 |
| 1994-08-26 | 61.29 |
| 1994-08-25 | 61.29 |
| 1994-08-24 | 61.29 |
| 1994-08-23 | 85.48 |
| 1994-08-22 | 85.48 |
| 1994-08-19 | 87.10 |
| 1994-08-18 | 87.10 |
| 1994-08-17 | 87.10 |
| 1994-08-16 | 87.10 |
| 1994-08-15 | 87.10 |
| 1994-08-12 | 87.10 |
| 1994-08-11 | 61.29 |
| 1994-08-10 | 61.29 |
| 1994-08-09 | 61.29 |
| 1994-08-08 | 61.29 |
| 1994-08-05 | 61.29 |
| 1994-08-04 | 61.29 |
| 1994-08-03 | 61.29 |
| 1994-08-02 | 61.29 |
| 1994-08-01 | 61.29 |
| 1994-07-29 | 61.29 |
| 1994-07-28 | 61.29 |
| 1994-07-27 | 61.29 |
| 1994-07-26 | 61.29 |
| 1994-07-25 | 61.29 |
| 1994-07-22 | 61.29 |
| 1994-07-21 | 61.29 |
| 1994-07-20 | 61.29 |
| 1994-07-19 | 77.42 |
| 1994-07-18 | 77.42 |
| 1994-07-15 | 77.42 |
| 1994-07-14 | 61.29 |
| 1994-07-13 | 61.29 |
| 1994-07-12 | 61.29 |
| 1994-07-11 | 45.16 |
| 1994-07-08 | 45.16 |
| 1994-07-07 | 45.16 |
| 1994-07-06 | 45.16 |
| 1994-07-05 | 45.16 |
| 1994-07-04 | 45.16 |
| 1994-07-01 | 45.16 |
| 1994-06-30 | 45.16 |
| 1994-06-29 | 45.16 |
| 1994-06-28 | 45.16 |
| 1994-06-27 | 45.16 |
| 1994-06-24 | 45.16 |
| 1994-06-23 | 45.16 |
| 1994-06-22 | 45.16 |
| 1994-06-21 | 37.10 |
| 1994-06-20 | 37.10 |
| 1994-06-17 | 37.10 |
| 1994-06-16 | 37.10 |
| 1994-06-15 | 37.10 |
| 1994-06-10 | 37.10 |
| 1994-06-09 | 37.10 |
| 1994-06-08 | 30.65 |
| 1994-06-07 | 30.65 |
| 1994-06-06 | 30.65 |
| 1994-06-03 | 45.16 |
| 1994-06-02 | 45.16 |
| 1994-06-01 | 45.16 |
| 1994-05-31 | 45.16 |
| 1994-05-30 | 45.16 |
| 1994-05-27 | 45.16 |
| 1994-05-26 | 38.71 |
| 1994-05-25 | 24.19 |
| 1994-05-24 | 17.74 |
| 1994-05-23 | 17.74 |
| 1994-05-20 | 17.74 |
| 1994-05-19 | 17.74 |
| 1994-05-18 | 17.74 |
| 1994-05-17 | 14.52 |
| 1994-05-16 | 14.52 |
| 1994-05-13 | 14.52 |
| 1994-05-12 | 12.90 |
| 1994-05-11 | 12.90 |
| 1994-05-10 | 1.61 |
| 1994-05-09 | 25.81 |
| 1994-05-06 | 25.81 |
| 1994-05-05 | 20.97 |
| 1994-05-04 | 16.13 |
| 1994-05-03 | 16.13 |
| 1994-05-02 | 16.13 |
| 1994-04-29 | 54.84 |
| 1994-04-28 | 54.84 |
| 1994-04-27 | 53.23 |
| 1994-04-26 | 54.84 |
| 1994-04-25 | 54.84 |
| 1994-04-22 | 54.84 |
| 1994-04-21 | 54.84 |
| 1994-04-20 | 54.84 |
| 1994-04-19 | 54.84 |
| 1994-04-18 | 61.29 |
| 1994-04-15 | 61.29 |
| 1994-04-14 | 62.90 |
| 1994-04-13 | 69.35 |
| 1994-04-12 | 74.19 |
| 1994-04-11 | 75.81 |
| 1994-04-08 | 75.81 |
| 1994-04-07 | 77.42 |
| 1994-04-06 | 90.32 |
| 1994-03-31 | 90.32 |
| 1994-03-30 | 90.32 |
| 1994-03-29 | 82.26 |
| 1994-03-28 | 82.26 |
| 1994-03-25 | 70.97 |
| 1994-03-24 | 77.42 |
| 1994-03-23 | 83.87 |
| 1994-03-22 | 61.29 |
| 1994-03-21 | 33.87 |
| 1994-03-18 | -35.48 |
| 1994-03-17 | 162.90 |
| 1994-03-16 | 162.90 |
| 1994-03-15 | 162.90 |
| 1994-03-14 | 162.90 |
| 1994-03-11 | 161.29 |
| 1994-03-10 | 140.32 |
| 1994-03-09 | 87.10 |
| 1994-03-08 | 83.87 |
| 1994-03-07 | 33.87 |
| 1994-03-04 | 0.00 |
| 1994-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy