Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 1996-11-04 | 1998-12-24 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 1998-12-31 | -95.26 |
| 1998-12-30 | -95.26 |
| 1998-12-29 | -95.26 |
| 1998-12-28 | -95.26 |
| 1998-12-24 | -95.26 |
| 1998-12-23 | -95.26 |
| 1998-12-22 | -95.26 |
| 1998-12-21 | -95.26 |
| 1998-12-18 | -95.26 |
| 1998-12-17 | -95.26 |
| 1998-12-16 | -95.26 |
| 1998-12-15 | -95.26 |
| 1998-12-14 | -95.26 |
| 1998-12-11 | -95.26 |
| 1998-12-10 | -95.26 |
| 1998-12-09 | -95.26 |
| 1998-12-08 | -95.26 |
| 1998-12-07 | -95.26 |
| 1998-12-04 | -95.26 |
| 1998-12-03 | -95.26 |
| 1998-12-02 | -92.89 |
| 1998-12-01 | -90.52 |
| 1998-11-30 | -90.52 |
| 1998-11-27 | -90.52 |
| 1998-11-26 | -90.52 |
| 1998-11-25 | -90.52 |
| 1998-11-24 | -89.57 |
| 1998-11-23 | -88.63 |
| 1998-11-20 | -86.73 |
| 1998-11-19 | -86.73 |
| 1998-11-18 | -85.78 |
| 1998-11-17 | -85.78 |
| 1998-11-16 | -85.31 |
| 1998-11-13 | -85.31 |
| 1998-11-12 | -82.94 |
| 1998-11-11 | -81.99 |
| 1998-11-10 | -85.31 |
| 1998-11-09 | -85.31 |
| 1998-11-06 | -82.94 |
| 1998-11-05 | -83.89 |
| 1998-11-04 | -83.41 |
| 1998-11-03 | -85.78 |
| 1998-11-02 | -89.57 |
| 1998-10-30 | -91.47 |
| 1998-10-29 | -91.47 |
| 1998-10-27 | -91.47 |
| 1998-10-26 | -90.52 |
| 1998-10-23 | -90.52 |
| 1998-10-22 | -90.52 |
| 1998-10-21 | -86.26 |
| 1998-10-20 | -86.73 |
| 1998-10-19 | -92.42 |
| 1998-10-16 | -93.84 |
| 1998-10-15 | -93.84 |
| 1998-10-14 | -93.84 |
| 1998-10-13 | -93.84 |
| 1998-10-12 | -93.84 |
| 1998-10-09 | -93.84 |
| 1998-10-08 | -93.84 |
| 1998-10-07 | -92.89 |
| 1998-10-05 | -91.47 |
| 1998-09-30 | -91.47 |
| 1998-09-29 | -91.47 |
| 1998-09-28 | -91.47 |
| 1998-09-25 | -91.47 |
| 1998-09-24 | -91.47 |
| 1998-09-23 | -91.47 |
| 1998-09-22 | -92.42 |
| 1998-09-21 | -92.89 |
| 1998-09-18 | -92.42 |
| 1998-09-17 | -91.94 |
| 1998-09-16 | -91.94 |
| 1998-09-15 | -92.89 |
| 1998-09-14 | -92.89 |
| 1998-09-11 | -93.36 |
| 1998-09-10 | -93.84 |
| 1998-09-09 | -93.84 |
| 1998-09-08 | -94.79 |
| 1998-09-07 | -94.79 |
| 1998-09-04 | -90.52 |
| 1998-09-03 | -90.52 |
| 1998-09-02 | -90.52 |
| 1998-09-01 | -90.52 |
| 1998-08-31 | -90.52 |
| 1998-08-28 | -90.52 |
| 1998-08-27 | -90.52 |
| 1998-08-26 | -90.52 |
| 1998-08-25 | -90.52 |
| 1998-08-24 | -90.52 |
| 1998-08-21 | -85.78 |
| 1998-08-20 | -80.09 |
| 1998-08-19 | -81.04 |
| 1998-08-18 | -76.30 |
| 1998-08-14 | -76.30 |
| 1998-08-13 | -76.30 |
| 1998-08-12 | -76.30 |
| 1998-08-11 | -72.04 |
| 1998-08-10 | -72.04 |
| 1998-08-07 | -72.04 |
| 1998-08-06 | -71.56 |
| 1998-08-05 | -71.56 |
| 1998-08-04 | -71.09 |
| 1998-08-03 | -69.19 |
| 1998-07-31 | -69.19 |
| 1998-07-30 | -69.19 |
| 1998-07-29 | -68.72 |
| 1998-07-28 | -68.72 |
| 1998-07-27 | -68.72 |
| 1998-07-24 | -68.25 |
| 1998-07-23 | -67.30 |
| 1998-07-22 | -62.09 |
| 1998-07-21 | -57.35 |
| 1998-07-20 | -57.35 |
| 1998-07-17 | -53.55 |
| 1998-07-16 | -53.55 |
| 1998-07-15 | -52.61 |
| 1998-07-14 | -52.61 |
| 1998-07-13 | -52.61 |
| 1998-07-10 | -52.61 |
| 1998-07-09 | -52.61 |
| 1998-07-08 | -52.61 |
| 1998-07-07 | -49.76 |
| 1998-07-06 | -48.82 |
| 1998-07-03 | -48.82 |
| 1998-07-02 | -47.87 |
| 1998-06-30 | -45.50 |
| 1998-06-29 | -45.50 |
| 1998-06-26 | -45.50 |
| 1998-06-25 | -45.50 |
| 1998-06-24 | -45.02 |
| 1998-06-23 | -44.55 |
| 1998-06-22 | -43.60 |
| 1998-06-19 | -43.60 |
| 1998-06-18 | -43.13 |
| 1998-06-17 | -43.13 |
| 1998-06-16 | -43.13 |
| 1998-06-15 | -41.23 |
| 1998-06-12 | -40.76 |
| 1998-06-11 | -38.86 |
| 1998-06-10 | -38.86 |
| 1998-06-09 | -38.86 |
| 1998-06-08 | -38.86 |
| 1998-06-05 | -33.65 |
| 1998-06-04 | -33.65 |
| 1998-06-03 | -28.91 |
| 1998-06-02 | -9.95 |
| 1998-06-01 | -5.21 |
| 1998-05-29 | -5.21 |
| 1998-05-28 | -5.21 |
| 1998-05-27 | -5.21 |
| 1998-05-26 | 18.48 |
| 1998-05-25 | 18.48 |
| 1998-05-22 | 20.85 |
| 1998-05-21 | 20.85 |
| 1998-05-20 | 30.33 |
| 1998-05-19 | 30.33 |
| 1998-05-18 | 32.70 |
| 1998-05-15 | 32.70 |
| 1998-05-14 | 32.70 |
| 1998-05-13 | 32.70 |
| 1998-05-12 | 32.70 |
| 1998-05-11 | 32.70 |
| 1998-05-08 | 42.18 |
| 1998-05-07 | 46.92 |
| 1998-05-06 | 46.92 |
| 1998-05-05 | 46.92 |
| 1998-05-04 | 46.92 |
| 1998-05-01 | 46.92 |
| 1998-04-30 | 42.18 |
| 1998-04-29 | 42.18 |
| 1998-04-28 | 56.40 |
| 1998-04-27 | 56.40 |
| 1998-04-24 | 68.25 |
| 1998-04-23 | 68.25 |
| 1998-04-22 | 77.73 |
| 1998-04-21 | 77.73 |
| 1998-04-20 | 89.57 |
| 1998-04-17 | 70.62 |
| 1998-04-16 | 70.62 |
| 1998-04-15 | 70.62 |
| 1998-04-14 | 75.36 |
| 1998-04-09 | 80.09 |
| 1998-04-08 | 61.14 |
| 1998-04-07 | 65.88 |
| 1998-04-03 | 65.88 |
| 1998-04-02 | 72.99 |
| 1998-04-01 | 72.99 |
| 1998-03-31 | 87.20 |
| 1998-03-30 | 80.09 |
| 1998-03-27 | 103.79 |
| 1998-03-26 | 118.01 |
| 1998-03-25 | 122.75 |
| 1998-03-24 | 108.53 |
| 1998-03-23 | 99.05 |
| 1998-03-20 | 96.68 |
| 1998-03-19 | 89.57 |
| 1998-03-18 | 72.99 |
| 1998-03-17 | 77.73 |
| 1998-03-16 | 87.20 |
| 1998-03-13 | 77.73 |
| 1998-03-12 | 80.09 |
| 1998-03-11 | 84.83 |
| 1998-03-10 | 89.57 |
| 1998-03-09 | 80.09 |
| 1998-03-06 | 82.46 |
| 1998-03-05 | 65.88 |
| 1998-03-04 | 108.53 |
| 1998-03-03 | 65.88 |
| 1998-03-02 | 75.36 |
| 1998-02-27 | 51.66 |
| 1998-02-26 | 56.40 |
| 1998-02-25 | 54.03 |
| 1998-02-24 | 42.18 |
| 1998-02-23 | -5.21 |
| 1998-02-20 | 51.66 |
| 1998-02-19 | 51.66 |
| 1998-02-18 | 51.66 |
| 1998-02-17 | 51.66 |
| 1998-02-16 | 51.66 |
| 1998-02-13 | 51.66 |
| 1998-02-12 | 56.40 |
| 1998-02-11 | 65.88 |
| 1998-02-10 | 72.99 |
| 1998-02-09 | 75.36 |
| 1998-02-06 | 61.14 |
| 1998-02-05 | 51.66 |
| 1998-02-04 | 51.66 |
| 1998-02-03 | 51.66 |
| 1998-02-02 | 51.66 |
| 1998-01-27 | 51.66 |
| 1998-01-26 | 51.66 |
| 1998-01-23 | 51.66 |
| 1998-01-22 | 61.14 |
| 1998-01-21 | 61.14 |
| 1998-01-20 | 61.14 |
| 1998-01-19 | 70.62 |
| 1998-01-16 | 70.62 |
| 1998-01-15 | 75.36 |
| 1998-01-14 | 75.36 |
| 1998-01-13 | 75.36 |
| 1998-01-12 | 118.01 |
| 1998-01-09 | 118.01 |
| 1998-01-08 | 118.01 |
| 1998-01-07 | 118.01 |
| 1998-01-06 | 118.01 |
| 1998-01-05 | 118.01 |
| 1998-01-02 | 118.01 |
| 1997-12-31 | 122.75 |
| 1997-12-30 | 127.49 |
| 1997-12-29 | 127.49 |
| 1997-12-24 | 127.49 |
| 1997-12-23 | 136.97 |
| 1997-12-22 | 136.97 |
| 1997-12-19 | 136.97 |
| 1997-12-18 | 146.45 |
| 1997-12-17 | 146.45 |
| 1997-12-16 | 146.45 |
| 1997-12-15 | 146.45 |
| 1997-12-12 | 151.18 |
| 1997-12-11 | 136.97 |
| 1997-12-10 | 179.62 |
| 1997-12-09 | 203.32 |
| 1997-12-08 | 193.84 |
| 1997-12-05 | 227.01 |
| 1997-12-04 | 208.06 |
| 1997-12-03 | 208.06 |
| 1997-12-02 | 203.32 |
| 1997-12-01 | 208.06 |
| 1997-11-28 | 198.58 |
| 1997-11-27 | 212.80 |
| 1997-11-26 | 227.01 |
| 1997-11-25 | 208.06 |
| 1997-11-24 | 222.27 |
| 1997-11-21 | 222.27 |
| 1997-11-20 | 227.01 |
| 1997-11-19 | 236.49 |
| 1997-11-18 | 231.75 |
| 1997-11-17 | 260.19 |
| 1997-11-14 | 146.45 |
| 1997-11-13 | 129.86 |
| 1997-11-12 | 118.01 |
| 1997-11-11 | 165.40 |
| 1997-11-10 | 165.40 |
| 1997-11-07 | 231.75 |
| 1997-11-06 | 250.71 |
| 1997-11-05 | 264.93 |
| 1997-11-04 | 255.45 |
| 1997-11-03 | 255.45 |
| 1997-10-31 | 146.45 |
| 1997-10-30 | 108.53 |
| 1997-10-29 | 103.79 |
| 1997-10-28 | 94.31 |
| 1997-10-27 | 113.27 |
| 1997-10-24 | 174.88 |
| 1997-10-23 | 208.06 |
| 1997-10-22 | 208.06 |
| 1997-10-21 | 302.84 |
| 1997-10-20 | 326.54 |
| 1997-10-17 | 326.54 |
| 1997-10-16 | 350.24 |
| 1997-10-15 | 350.24 |
| 1997-10-14 | 411.85 |
| 1997-10-13 | 411.85 |
| 1997-10-09 | 421.33 |
| 1997-10-08 | 445.02 |
| 1997-10-07 | 445.02 |
| 1997-10-06 | 473.46 |
| 1997-10-03 | 492.42 |
| 1997-09-30 | 492.42 |
| 1997-09-29 | 497.16 |
| 1997-09-26 | 525.59 |
| 1997-09-25 | 563.51 |
| 1997-09-24 | 449.76 |
| 1997-09-23 | 463.98 |
| 1997-09-22 | 535.07 |
| 1997-09-19 | 591.94 |
| 1997-09-18 | 629.86 |
| 1997-09-16 | 672.51 |
| 1997-09-15 | 681.99 |
| 1997-09-12 | 535.07 |
| 1997-09-11 | 525.59 |
| 1997-09-10 | 539.81 |
| 1997-09-09 | 549.29 |
| 1997-09-08 | 468.72 |
| 1997-09-05 | 449.76 |
| 1997-09-04 | 482.94 |
| 1997-09-03 | 535.07 |
| 1997-09-02 | 373.93 |
| 1997-09-01 | 582.46 |
| 1997-08-29 | 667.77 |
| 1997-08-28 | 658.29 |
| 1997-08-27 | 667.77 |
| 1997-08-26 | 539.81 |
| 1997-08-25 | 539.81 |
| 1997-08-22 | 539.81 |
| 1997-08-21 | 539.81 |
| 1997-08-20 | 539.81 |
| 1997-08-19 | 539.81 |
| 1997-08-15 | 539.81 |
| 1997-08-14 | 539.81 |
| 1997-08-13 | 373.93 |
| 1997-08-12 | 260.19 |
| 1997-08-11 | 255.45 |
| 1997-08-08 | 241.23 |
| 1997-08-07 | 255.45 |
| 1997-08-06 | 269.67 |
| 1997-08-05 | 260.19 |
| 1997-08-04 | 255.45 |
| 1997-08-01 | 245.97 |
| 1997-07-31 | 231.75 |
| 1997-07-30 | 217.54 |
| 1997-07-29 | 222.27 |
| 1997-07-28 | 231.75 |
| 1997-07-25 | 222.27 |
| 1997-07-24 | 222.27 |
| 1997-07-23 | 208.06 |
| 1997-07-22 | 193.84 |
| 1997-07-21 | 203.32 |
| 1997-07-18 | 217.54 |
| 1997-07-17 | 212.80 |
| 1997-07-16 | 217.54 |
| 1997-07-15 | 241.23 |
| 1997-07-14 | 227.01 |
| 1997-07-11 | 203.32 |
| 1997-07-10 | 203.32 |
| 1997-07-09 | 189.10 |
| 1997-07-08 | 222.27 |
| 1997-07-07 | 250.71 |
| 1997-07-04 | 241.23 |
| 1997-07-03 | 227.01 |
| 1997-06-27 | 217.54 |
| 1997-06-26 | 208.06 |
| 1997-06-25 | 222.27 |
| 1997-06-24 | 217.54 |
| 1997-06-23 | 217.54 |
| 1997-06-20 | 179.62 |
| 1997-06-19 | 189.10 |
| 1997-06-18 | 189.10 |
| 1997-06-17 | 184.36 |
| 1997-06-16 | 198.58 |
| 1997-06-13 | 170.14 |
| 1997-06-12 | 118.01 |
| 1997-06-11 | 184.36 |
| 1997-06-10 | 203.32 |
| 1997-06-06 | 222.27 |
| 1997-06-05 | 231.75 |
| 1997-06-04 | 222.27 |
| 1997-06-03 | 212.80 |
| 1997-06-02 | 227.01 |
| 1997-05-30 | 227.01 |
| 1997-05-29 | 227.01 |
| 1997-05-28 | 245.97 |
| 1997-05-27 | 245.97 |
| 1997-05-26 | 269.67 |
| 1997-05-23 | 203.32 |
| 1997-05-22 | 179.62 |
| 1997-05-21 | 193.84 |
| 1997-05-20 | 193.84 |
| 1997-05-19 | 151.18 |
| 1997-05-16 | 141.71 |
| 1997-05-15 | 160.66 |
| 1997-05-14 | 193.84 |
| 1997-05-13 | 193.84 |
| 1997-05-12 | 179.62 |
| 1997-05-09 | 136.97 |
| 1997-05-08 | 120.38 |
| 1997-05-07 | 99.05 |
| 1997-05-06 | 75.36 |
| 1997-05-05 | 75.36 |
| 1997-05-02 | 75.36 |
| 1997-05-01 | 80.09 |
| 1997-04-30 | 80.09 |
| 1997-04-29 | 80.09 |
| 1997-04-28 | 80.09 |
| 1997-04-25 | 89.57 |
| 1997-04-24 | 84.83 |
| 1997-04-23 | 70.62 |
| 1997-04-22 | 80.09 |
| 1997-04-21 | 75.36 |
| 1997-04-18 | 80.09 |
| 1997-04-17 | 80.09 |
| 1997-04-16 | 84.83 |
| 1997-04-15 | 84.83 |
| 1997-04-14 | 80.09 |
| 1997-04-11 | 84.83 |
| 1997-04-10 | 84.83 |
| 1997-04-09 | 84.83 |
| 1997-04-08 | 80.09 |
| 1997-04-07 | 80.09 |
| 1997-04-04 | 80.09 |
| 1997-04-03 | 80.09 |
| 1997-04-02 | 80.09 |
| 1997-04-01 | 80.09 |
| 1997-03-27 | 80.09 |
| 1997-03-26 | 82.46 |
| 1997-03-25 | 82.46 |
| 1997-03-24 | 82.46 |
| 1997-03-21 | 82.46 |
| 1997-03-20 | 75.36 |
| 1997-03-19 | 80.09 |
| 1997-03-18 | 84.83 |
| 1997-03-17 | 89.57 |
| 1997-03-14 | 84.83 |
| 1997-03-13 | 75.36 |
| 1997-03-12 | 80.09 |
| 1997-03-11 | 94.31 |
| 1997-03-10 | 99.05 |
| 1997-03-07 | 89.57 |
| 1997-03-06 | 99.05 |
| 1997-03-05 | 99.05 |
| 1997-03-04 | 99.05 |
| 1997-03-03 | 89.57 |
| 1997-02-28 | 99.05 |
| 1997-02-27 | 101.42 |
| 1997-02-26 | 94.31 |
| 1997-02-25 | 103.79 |
| 1997-02-24 | 103.79 |
| 1997-02-21 | 99.05 |
| 1997-02-20 | 91.94 |
| 1997-02-19 | 89.57 |
| 1997-02-18 | 91.94 |
| 1997-02-17 | 106.16 |
| 1997-02-14 | 77.73 |
| 1997-02-13 | 77.73 |
| 1997-02-12 | 72.99 |
| 1997-02-11 | 75.36 |
| 1997-02-10 | 80.09 |
| 1997-02-05 | 80.09 |
| 1997-02-04 | 75.36 |
| 1997-02-03 | 70.62 |
| 1997-01-31 | 75.36 |
| 1997-01-30 | 77.73 |
| 1997-01-29 | 82.46 |
| 1997-01-28 | 82.46 |
| 1997-01-27 | 94.31 |
| 1997-01-24 | 87.20 |
| 1997-01-23 | 75.36 |
| 1997-01-22 | 70.62 |
| 1997-01-21 | 77.73 |
| 1997-01-20 | 80.09 |
| 1997-01-17 | 101.42 |
| 1997-01-16 | 103.79 |
| 1997-01-15 | 110.90 |
| 1997-01-14 | 108.53 |
| 1997-01-13 | 106.16 |
| 1997-01-10 | 103.79 |
| 1997-01-09 | 113.27 |
| 1997-01-08 | 103.79 |
| 1997-01-07 | 106.16 |
| 1997-01-06 | 127.49 |
| 1997-01-03 | 101.42 |
| 1997-01-02 | 87.20 |
| 1996-12-31 | 61.14 |
| 1996-12-30 | 61.14 |
| 1996-12-27 | 56.40 |
| 1996-12-24 | 46.92 |
| 1996-12-23 | 46.92 |
| 1996-12-20 | 46.92 |
| 1996-12-19 | 44.55 |
| 1996-12-18 | 44.55 |
| 1996-12-17 | 46.92 |
| 1996-12-16 | 51.66 |
| 1996-12-13 | 56.40 |
| 1996-12-12 | 54.03 |
| 1996-12-11 | 56.40 |
| 1996-12-10 | 58.77 |
| 1996-12-09 | 51.66 |
| 1996-12-06 | 44.55 |
| 1996-12-05 | 61.14 |
| 1996-12-04 | 56.40 |
| 1996-12-03 | 63.51 |
| 1996-12-02 | 61.14 |
| 1996-11-29 | 54.03 |
| 1996-11-28 | 51.66 |
| 1996-11-27 | 65.88 |
| 1996-11-26 | 54.03 |
| 1996-11-25 | 49.29 |
| 1996-11-22 | 49.29 |
| 1996-11-21 | 49.29 |
| 1996-11-20 | 56.40 |
| 1996-11-19 | 51.66 |
| 1996-11-18 | 56.40 |
| 1996-11-15 | 70.62 |
| 1996-11-14 | 37.44 |
| 1996-11-13 | 39.81 |
| 1996-11-12 | 18.48 |
| 1996-11-11 | 32.70 |
| 1996-11-08 | 32.70 |
| 1996-11-07 | 39.81 |
| 1996-11-06 | 56.40 |
| 1996-11-05 | 37.44 |
| 1996-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy