Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00454 | 1996-06-18 | 1997-10-28 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0454 % |
|---|---|
| 1997-10-31 | -99.45 |
| 1997-10-30 | -99.45 |
| 1997-10-29 | -99.45 |
| 1997-10-28 | -99.45 |
| 1997-10-27 | -99.45 |
| 1997-10-24 | -99.45 |
| 1997-10-23 | -99.45 |
| 1997-10-22 | -99.45 |
| 1997-10-21 | -99.45 |
| 1997-10-20 | -99.45 |
| 1997-10-17 | -99.45 |
| 1997-10-16 | -99.45 |
| 1997-10-15 | -99.07 |
| 1997-10-14 | -98.74 |
| 1997-10-13 | -98.35 |
| 1997-10-09 | -97.58 |
| 1997-10-08 | -97.36 |
| 1997-10-07 | -96.98 |
| 1997-10-06 | -96.65 |
| 1997-10-03 | -91.76 |
| 1997-09-30 | -89.67 |
| 1997-09-29 | -87.36 |
| 1997-09-26 | -87.25 |
| 1997-09-25 | -86.26 |
| 1997-09-24 | -86.81 |
| 1997-09-23 | -85.71 |
| 1997-09-22 | -86.81 |
| 1997-09-19 | -86.26 |
| 1997-09-18 | -86.48 |
| 1997-09-16 | -85.16 |
| 1997-09-15 | -84.89 |
| 1997-09-12 | -84.07 |
| 1997-09-11 | -84.07 |
| 1997-09-10 | -83.52 |
| 1997-09-09 | -81.87 |
| 1997-09-08 | -81.32 |
| 1997-09-05 | -81.87 |
| 1997-09-04 | -86.81 |
| 1997-09-03 | -86.81 |
| 1997-09-02 | -87.36 |
| 1997-09-01 | -86.26 |
| 1997-08-29 | -78.02 |
| 1997-08-28 | -78.02 |
| 1997-08-27 | -76.92 |
| 1997-08-26 | -76.92 |
| 1997-08-25 | -75.27 |
| 1997-08-22 | -74.73 |
| 1997-08-21 | -76.92 |
| 1997-08-20 | -72.53 |
| 1997-08-19 | -72.53 |
| 1997-08-15 | -72.53 |
| 1997-08-14 | -68.68 |
| 1997-08-13 | -67.58 |
| 1997-08-12 | -67.03 |
| 1997-08-11 | -65.93 |
| 1997-08-08 | -69.78 |
| 1997-08-07 | -65.93 |
| 1997-08-06 | -66.48 |
| 1997-08-05 | -67.03 |
| 1997-08-04 | -65.93 |
| 1997-08-01 | -62.09 |
| 1997-07-31 | -65.93 |
| 1997-07-30 | -64.84 |
| 1997-07-29 | -69.23 |
| 1997-07-28 | -71.43 |
| 1997-07-25 | -64.29 |
| 1997-07-24 | -69.78 |
| 1997-07-23 | -62.09 |
| 1997-07-22 | -84.62 |
| 1997-07-21 | -82.42 |
| 1997-07-18 | -81.87 |
| 1997-07-17 | -81.87 |
| 1997-07-16 | -80.77 |
| 1997-07-15 | -80.49 |
| 1997-07-14 | -80.49 |
| 1997-07-11 | -78.85 |
| 1997-07-10 | -78.85 |
| 1997-07-09 | -77.75 |
| 1997-07-08 | -76.92 |
| 1997-07-07 | -76.37 |
| 1997-07-04 | -76.37 |
| 1997-07-03 | -76.37 |
| 1997-06-27 | -74.73 |
| 1997-06-26 | -78.57 |
| 1997-06-25 | -80.22 |
| 1997-06-24 | -79.67 |
| 1997-06-23 | -78.57 |
| 1997-06-20 | -75.82 |
| 1997-06-19 | -79.12 |
| 1997-06-18 | -78.02 |
| 1997-06-17 | -76.65 |
| 1997-06-16 | -74.18 |
| 1997-06-13 | -72.53 |
| 1997-06-12 | -71.98 |
| 1997-06-11 | -70.33 |
| 1997-06-10 | -74.73 |
| 1997-06-06 | -71.98 |
| 1997-06-05 | -71.98 |
| 1997-06-04 | -71.43 |
| 1997-06-03 | -71.98 |
| 1997-06-02 | -68.13 |
| 1997-05-30 | -69.78 |
| 1997-05-29 | -68.68 |
| 1997-05-28 | -66.48 |
| 1997-05-27 | -65.93 |
| 1997-05-26 | -68.13 |
| 1997-05-23 | -69.78 |
| 1997-05-22 | -70.33 |
| 1997-05-21 | -68.13 |
| 1997-05-20 | -68.13 |
| 1997-05-19 | -67.03 |
| 1997-05-16 | -65.93 |
| 1997-05-15 | -65.93 |
| 1997-05-14 | -63.74 |
| 1997-05-13 | -63.74 |
| 1997-05-12 | -63.74 |
| 1997-05-09 | -60.99 |
| 1997-05-08 | -60.44 |
| 1997-05-07 | -62.64 |
| 1997-05-06 | -58.79 |
| 1997-05-05 | -54.40 |
| 1997-05-02 | -59.89 |
| 1997-05-01 | -61.54 |
| 1997-04-30 | -60.99 |
| 1997-04-29 | -65.38 |
| 1997-04-28 | -63.74 |
| 1997-04-25 | -63.74 |
| 1997-04-24 | -61.54 |
| 1997-04-23 | -56.04 |
| 1997-04-22 | -53.85 |
| 1997-04-21 | -51.10 |
| 1997-04-18 | -50.00 |
| 1997-04-17 | -61.54 |
| 1997-04-16 | -61.54 |
| 1997-04-15 | -61.54 |
| 1997-04-14 | -60.44 |
| 1997-04-11 | -57.14 |
| 1997-04-10 | -58.79 |
| 1997-04-09 | -56.59 |
| 1997-04-08 | -56.59 |
| 1997-04-07 | -60.44 |
| 1997-04-04 | -63.74 |
| 1997-04-03 | -66.48 |
| 1997-04-02 | -69.78 |
| 1997-04-01 | -68.68 |
| 1997-03-27 | -60.99 |
| 1997-03-26 | -53.30 |
| 1997-03-25 | -49.45 |
| 1997-03-24 | -49.45 |
| 1997-03-21 | -50.55 |
| 1997-03-20 | -51.65 |
| 1997-03-19 | -47.80 |
| 1997-03-18 | -45.60 |
| 1997-03-17 | -41.21 |
| 1997-03-14 | -41.21 |
| 1997-03-13 | -43.41 |
| 1997-03-12 | -37.91 |
| 1997-03-11 | -36.26 |
| 1997-03-10 | -34.07 |
| 1997-03-07 | -31.87 |
| 1997-03-06 | -31.32 |
| 1997-03-05 | -25.82 |
| 1997-03-04 | -25.27 |
| 1997-03-03 | -26.37 |
| 1997-02-28 | -26.37 |
| 1997-02-27 | -25.82 |
| 1997-02-26 | -25.27 |
| 1997-02-25 | -24.73 |
| 1997-02-24 | -24.73 |
| 1997-02-21 | -30.77 |
| 1997-02-20 | -29.67 |
| 1997-02-19 | -32.42 |
| 1997-02-18 | -34.07 |
| 1997-02-17 | -31.32 |
| 1997-02-14 | -30.77 |
| 1997-02-13 | -28.02 |
| 1997-02-12 | -24.73 |
| 1997-02-11 | -24.18 |
| 1997-02-10 | -23.08 |
| 1997-02-05 | -21.43 |
| 1997-02-04 | -21.43 |
| 1997-02-03 | -18.68 |
| 1997-01-31 | -17.03 |
| 1997-01-30 | -15.38 |
| 1997-01-29 | -14.29 |
| 1997-01-28 | -13.74 |
| 1997-01-27 | -14.29 |
| 1997-01-24 | -14.29 |
| 1997-01-23 | -15.38 |
| 1997-01-22 | -20.88 |
| 1997-01-21 | -18.68 |
| 1997-01-20 | -20.33 |
| 1997-01-17 | -17.58 |
| 1997-01-16 | -15.93 |
| 1997-01-15 | -13.74 |
| 1997-01-14 | -11.54 |
| 1997-01-13 | -11.54 |
| 1997-01-10 | -15.93 |
| 1997-01-09 | -15.38 |
| 1997-01-08 | -13.19 |
| 1997-01-07 | -14.84 |
| 1997-01-06 | -8.24 |
| 1997-01-03 | -15.38 |
| 1997-01-02 | -34.62 |
| 1996-12-31 | -32.97 |
| 1996-12-30 | -33.52 |
| 1996-12-27 | -31.32 |
| 1996-12-24 | -34.07 |
| 1996-12-23 | -31.87 |
| 1996-12-20 | -32.97 |
| 1996-12-19 | -32.97 |
| 1996-12-18 | -32.97 |
| 1996-12-17 | -31.87 |
| 1996-12-16 | -29.67 |
| 1996-12-13 | -30.22 |
| 1996-12-12 | -27.47 |
| 1996-12-11 | -26.92 |
| 1996-12-10 | -25.27 |
| 1996-12-09 | -27.47 |
| 1996-12-06 | -28.02 |
| 1996-12-05 | -26.37 |
| 1996-12-04 | -31.87 |
| 1996-12-03 | -30.22 |
| 1996-12-02 | -32.97 |
| 1996-11-29 | -29.67 |
| 1996-11-28 | -31.32 |
| 1996-11-27 | -26.37 |
| 1996-11-26 | -23.63 |
| 1996-11-25 | -24.18 |
| 1996-11-22 | -21.98 |
| 1996-11-21 | -3.85 |
| 1996-11-20 | -3.85 |
| 1996-11-19 | -3.30 |
| 1996-11-18 | -8.79 |
| 1996-11-15 | -13.19 |
| 1996-11-14 | -12.64 |
| 1996-11-13 | -18.13 |
| 1996-11-12 | -13.19 |
| 1996-11-11 | -7.14 |
| 1996-11-08 | -4.95 |
| 1996-11-07 | 4.95 |
| 1996-11-06 | -13.74 |
| 1996-11-05 | -15.93 |
| 1996-11-04 | -20.88 |
| 1996-11-01 | -27.47 |
| 1996-10-31 | -25.27 |
| 1996-10-30 | -30.22 |
| 1996-10-29 | -31.32 |
| 1996-10-28 | -25.27 |
| 1996-10-25 | -25.27 |
| 1996-10-24 | -24.73 |
| 1996-10-23 | -31.32 |
| 1996-10-22 | -35.71 |
| 1996-10-18 | -48.35 |
| 1996-10-17 | -47.80 |
| 1996-10-16 | -46.70 |
| 1996-10-15 | -45.60 |
| 1996-10-14 | -43.96 |
| 1996-10-11 | -46.70 |
| 1996-10-10 | -47.80 |
| 1996-10-09 | -45.60 |
| 1996-10-08 | -44.51 |
| 1996-10-07 | -46.70 |
| 1996-10-04 | -48.90 |
| 1996-10-03 | -49.45 |
| 1996-10-02 | -50.55 |
| 1996-10-01 | -49.45 |
| 1996-09-30 | -50.55 |
| 1996-09-27 | -50.55 |
| 1996-09-26 | -47.80 |
| 1996-09-25 | -49.45 |
| 1996-09-24 | -53.85 |
| 1996-09-23 | -52.75 |
| 1996-09-20 | -48.90 |
| 1996-09-19 | -49.45 |
| 1996-09-18 | -49.45 |
| 1996-09-17 | -48.90 |
| 1996-09-16 | -48.35 |
| 1996-09-13 | -47.25 |
| 1996-09-12 | -45.05 |
| 1996-09-11 | -47.25 |
| 1996-09-10 | -46.70 |
| 1996-09-09 | -47.25 |
| 1996-09-06 | -47.25 |
| 1996-09-05 | -48.35 |
| 1996-09-04 | -47.80 |
| 1996-09-03 | -47.25 |
| 1996-09-02 | -44.51 |
| 1996-08-30 | -40.66 |
| 1996-08-29 | -38.46 |
| 1996-08-28 | -36.26 |
| 1996-08-27 | -35.16 |
| 1996-08-23 | -36.26 |
| 1996-08-22 | -35.71 |
| 1996-08-21 | -35.71 |
| 1996-08-20 | -33.52 |
| 1996-08-19 | -36.26 |
| 1996-08-16 | -33.52 |
| 1996-08-15 | -34.62 |
| 1996-08-14 | -34.07 |
| 1996-08-13 | -32.97 |
| 1996-08-12 | -35.16 |
| 1996-08-09 | -34.62 |
| 1996-08-08 | -32.97 |
| 1996-08-07 | -34.07 |
| 1996-08-06 | -32.97 |
| 1996-08-05 | -31.32 |
| 1996-08-02 | -30.77 |
| 1996-08-01 | -31.87 |
| 1996-07-31 | -31.32 |
| 1996-07-30 | -31.87 |
| 1996-07-29 | -32.42 |
| 1996-07-26 | -26.92 |
| 1996-07-25 | -25.82 |
| 1996-07-24 | -26.37 |
| 1996-07-23 | -21.43 |
| 1996-07-22 | -20.88 |
| 1996-07-19 | -19.78 |
| 1996-07-18 | -17.58 |
| 1996-07-17 | -21.98 |
| 1996-07-16 | -17.03 |
| 1996-07-15 | -17.03 |
| 1996-07-12 | -15.38 |
| 1996-07-11 | -12.64 |
| 1996-07-10 | -10.99 |
| 1996-07-09 | -7.69 |
| 1996-07-08 | -11.54 |
| 1996-07-05 | -12.09 |
| 1996-07-04 | -7.69 |
| 1996-07-03 | -9.89 |
| 1996-07-02 | -10.99 |
| 1996-07-01 | -10.99 |
| 1996-06-28 | -13.19 |
| 1996-06-27 | -16.48 |
| 1996-06-26 | -13.74 |
| 1996-06-25 | -17.03 |
| 1996-06-24 | -14.84 |
| 1996-06-21 | -18.13 |
| 1996-06-19 | -10.99 |
| 1996-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy