Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01048 | 1994-04-25 | 1996-03-26 | 1996-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1048 % |
|---|---|
| 1996-03-29 | -98.18 |
| 1996-03-28 | -98.18 |
| 1996-03-27 | -98.18 |
| 1996-03-26 | -98.18 |
| 1996-03-25 | -98.18 |
| 1996-03-22 | -98.18 |
| 1996-03-21 | -98.18 |
| 1996-03-20 | -98.18 |
| 1996-03-19 | -98.18 |
| 1996-03-18 | -97.64 |
| 1996-03-15 | -96.36 |
| 1996-03-14 | -95.82 |
| 1996-03-13 | -97.27 |
| 1996-03-12 | -93.27 |
| 1996-03-11 | -90.55 |
| 1996-03-08 | -79.82 |
| 1996-03-07 | -75.27 |
| 1996-03-06 | -66.91 |
| 1996-03-05 | -81.82 |
| 1996-03-04 | -69.27 |
| 1996-03-01 | -65.45 |
| 1996-02-29 | -59.27 |
| 1996-02-28 | -53.64 |
| 1996-02-27 | -46.36 |
| 1996-02-26 | -56.36 |
| 1996-02-23 | -61.82 |
| 1996-02-22 | -69.82 |
| 1996-02-16 | -57.27 |
| 1996-02-15 | -48.18 |
| 1996-02-14 | -56.36 |
| 1996-02-13 | -77.82 |
| 1996-02-12 | -79.64 |
| 1996-02-09 | -50.91 |
| 1996-02-08 | -41.82 |
| 1996-02-07 | -41.82 |
| 1996-02-06 | -39.09 |
| 1996-02-05 | -36.36 |
| 1996-02-02 | -69.09 |
| 1996-02-01 | -82.91 |
| 1996-01-31 | -89.82 |
| 1996-01-30 | -94.18 |
| 1996-01-29 | -96.18 |
| 1996-01-26 | -95.09 |
| 1996-01-25 | -94.00 |
| 1996-01-24 | -96.36 |
| 1996-01-23 | -97.27 |
| 1996-01-22 | -97.09 |
| 1996-01-19 | -96.55 |
| 1996-01-18 | -98.18 |
| 1996-01-17 | -96.00 |
| 1996-01-16 | -96.00 |
| 1996-01-15 | -97.45 |
| 1996-01-12 | -98.18 |
| 1996-01-11 | -96.18 |
| 1996-01-10 | -96.36 |
| 1996-01-09 | -96.36 |
| 1996-01-08 | -97.27 |
| 1996-01-05 | -94.91 |
| 1996-01-04 | -93.82 |
| 1996-01-03 | -88.91 |
| 1996-01-02 | -86.55 |
| 1995-12-29 | -85.45 |
| 1995-12-28 | -85.45 |
| 1995-12-27 | -85.45 |
| 1995-12-22 | -84.36 |
| 1995-12-21 | -84.36 |
| 1995-12-20 | -84.36 |
| 1995-12-19 | -83.82 |
| 1995-12-18 | -83.82 |
| 1995-12-15 | -84.55 |
| 1995-12-14 | -84.36 |
| 1995-12-13 | -84.36 |
| 1995-12-12 | -82.00 |
| 1995-12-11 | -89.27 |
| 1995-12-08 | -87.27 |
| 1995-12-07 | -86.18 |
| 1995-12-06 | -84.00 |
| 1995-12-05 | -81.82 |
| 1995-12-04 | -81.45 |
| 1995-12-01 | -81.09 |
| 1995-11-30 | -80.00 |
| 1995-11-29 | -80.00 |
| 1995-11-28 | -79.64 |
| 1995-11-27 | -86.00 |
| 1995-11-24 | -86.55 |
| 1995-11-23 | -85.82 |
| 1995-11-22 | -85.82 |
| 1995-11-21 | -84.73 |
| 1995-11-20 | -81.64 |
| 1995-11-17 | -81.82 |
| 1995-11-16 | -81.45 |
| 1995-11-15 | -81.45 |
| 1995-11-14 | -80.36 |
| 1995-11-13 | -83.82 |
| 1995-11-10 | -86.36 |
| 1995-11-09 | -90.73 |
| 1995-11-08 | -92.36 |
| 1995-11-07 | -91.82 |
| 1995-11-06 | -90.91 |
| 1995-11-03 | -90.18 |
| 1995-11-02 | -89.82 |
| 1995-10-31 | -87.64 |
| 1995-10-30 | -84.73 |
| 1995-10-27 | -84.55 |
| 1995-10-26 | -84.55 |
| 1995-10-25 | -84.55 |
| 1995-10-24 | -83.27 |
| 1995-10-23 | -86.36 |
| 1995-10-20 | -82.73 |
| 1995-10-19 | -81.82 |
| 1995-10-18 | -79.09 |
| 1995-10-17 | -80.00 |
| 1995-10-16 | -80.18 |
| 1995-10-13 | -77.09 |
| 1995-10-12 | -73.82 |
| 1995-10-11 | -64.00 |
| 1995-10-10 | -55.27 |
| 1995-10-09 | -50.91 |
| 1995-10-06 | -50.00 |
| 1995-10-05 | -50.91 |
| 1995-10-04 | -50.00 |
| 1995-10-03 | -49.09 |
| 1995-10-02 | -49.09 |
| 1995-09-29 | -50.00 |
| 1995-09-28 | -49.09 |
| 1995-09-27 | -47.27 |
| 1995-09-26 | -48.18 |
| 1995-09-25 | -50.91 |
| 1995-09-22 | -48.18 |
| 1995-09-21 | -45.45 |
| 1995-09-20 | -50.00 |
| 1995-09-19 | -49.09 |
| 1995-09-18 | -46.36 |
| 1995-09-15 | -45.45 |
| 1995-09-14 | -47.27 |
| 1995-09-13 | -43.64 |
| 1995-09-12 | -44.55 |
| 1995-09-11 | -42.73 |
| 1995-09-08 | -44.55 |
| 1995-09-07 | -43.64 |
| 1995-09-06 | -45.45 |
| 1995-09-05 | -42.73 |
| 1995-09-04 | -43.64 |
| 1995-09-01 | -43.64 |
| 1995-08-31 | -42.73 |
| 1995-08-30 | -42.73 |
| 1995-08-29 | -37.27 |
| 1995-08-25 | -39.09 |
| 1995-08-24 | -43.64 |
| 1995-08-23 | -43.64 |
| 1995-08-22 | -42.73 |
| 1995-08-21 | -42.73 |
| 1995-08-18 | -42.73 |
| 1995-08-17 | -40.00 |
| 1995-08-16 | -46.36 |
| 1995-08-15 | -50.91 |
| 1995-08-14 | -49.09 |
| 1995-08-11 | -47.27 |
| 1995-08-10 | -48.18 |
| 1995-08-09 | -11.82 |
| 1995-08-08 | 10.91 |
| 1995-08-07 | 41.82 |
| 1995-08-04 | 43.64 |
| 1995-08-03 | 23.64 |
| 1995-08-02 | 10.91 |
| 1995-08-01 | 9.09 |
| 1995-07-31 | 1.82 |
| 1995-07-28 | 5.45 |
| 1995-07-27 | 7.27 |
| 1995-07-26 | -31.82 |
| 1995-07-25 | -34.55 |
| 1995-07-24 | -40.91 |
| 1995-07-21 | -35.45 |
| 1995-07-20 | -32.73 |
| 1995-07-19 | -34.55 |
| 1995-07-18 | -47.27 |
| 1995-07-17 | -63.64 |
| 1995-07-14 | -72.36 |
| 1995-07-13 | -85.45 |
| 1995-07-12 | -87.45 |
| 1995-07-11 | -86.73 |
| 1995-07-10 | -90.91 |
| 1995-07-07 | -91.82 |
| 1995-07-06 | -92.18 |
| 1995-07-05 | -92.18 |
| 1995-07-04 | -92.36 |
| 1995-07-03 | -92.36 |
| 1995-06-30 | -92.18 |
| 1995-06-29 | -92.18 |
| 1995-06-28 | -92.18 |
| 1995-06-27 | -92.36 |
| 1995-06-26 | -92.36 |
| 1995-06-23 | -92.36 |
| 1995-06-22 | -92.36 |
| 1995-06-21 | -92.36 |
| 1995-06-20 | -92.36 |
| 1995-06-16 | -92.36 |
| 1995-06-15 | -90.91 |
| 1995-06-14 | -90.91 |
| 1995-06-13 | -90.55 |
| 1995-06-12 | -89.82 |
| 1995-06-09 | -89.82 |
| 1995-06-08 | -90.55 |
| 1995-06-07 | -89.64 |
| 1995-06-06 | -88.18 |
| 1995-06-05 | -89.09 |
| 1995-06-01 | -90.00 |
| 1995-05-31 | -90.00 |
| 1995-05-30 | -90.55 |
| 1995-05-29 | -90.55 |
| 1995-05-26 | -92.73 |
| 1995-05-25 | -94.18 |
| 1995-05-24 | -94.18 |
| 1995-05-23 | -94.18 |
| 1995-05-22 | -94.55 |
| 1995-05-19 | -94.55 |
| 1995-05-18 | -94.55 |
| 1995-05-17 | -94.55 |
| 1995-05-16 | -94.55 |
| 1995-05-15 | -94.55 |
| 1995-05-12 | -94.55 |
| 1995-05-11 | -94.55 |
| 1995-05-10 | -94.55 |
| 1995-05-09 | -94.55 |
| 1995-05-08 | -94.55 |
| 1995-05-05 | -94.55 |
| 1995-05-04 | -93.09 |
| 1995-05-03 | -93.09 |
| 1995-05-02 | -92.73 |
| 1995-05-01 | -92.73 |
| 1995-04-28 | -92.73 |
| 1995-04-27 | -92.73 |
| 1995-04-26 | -92.73 |
| 1995-04-25 | -92.73 |
| 1995-04-24 | -92.73 |
| 1995-04-21 | -92.36 |
| 1995-04-20 | -92.36 |
| 1995-04-19 | -92.36 |
| 1995-04-18 | -91.82 |
| 1995-04-13 | -91.82 |
| 1995-04-12 | -91.82 |
| 1995-04-11 | -91.82 |
| 1995-04-10 | -91.82 |
| 1995-04-07 | -91.82 |
| 1995-04-06 | -91.82 |
| 1995-04-04 | -91.82 |
| 1995-04-03 | -91.82 |
| 1995-03-31 | -91.82 |
| 1995-03-30 | -91.82 |
| 1995-03-29 | -91.82 |
| 1995-03-28 | -92.73 |
| 1995-03-27 | -90.91 |
| 1995-03-24 | -90.91 |
| 1995-03-23 | -90.91 |
| 1995-03-22 | -90.91 |
| 1995-03-21 | -90.91 |
| 1995-03-20 | -90.91 |
| 1995-03-17 | -90.55 |
| 1995-03-16 | -90.55 |
| 1995-03-15 | -90.55 |
| 1995-03-14 | -90.55 |
| 1995-03-13 | -90.55 |
| 1995-03-10 | -90.55 |
| 1995-03-09 | -90.55 |
| 1995-03-08 | -91.27 |
| 1995-03-07 | -91.82 |
| 1995-03-06 | -91.82 |
| 1995-03-03 | -91.82 |
| 1995-03-02 | -91.82 |
| 1995-03-01 | -87.27 |
| 1995-02-28 | -94.55 |
| 1995-02-27 | -90.18 |
| 1995-02-24 | -90.18 |
| 1995-02-23 | -90.91 |
| 1995-02-22 | -90.91 |
| 1995-02-21 | -90.91 |
| 1995-02-20 | -90.91 |
| 1995-02-17 | -90.91 |
| 1995-02-16 | -90.91 |
| 1995-02-15 | -90.91 |
| 1995-02-14 | -90.55 |
| 1995-02-13 | -90.55 |
| 1995-02-10 | -90.00 |
| 1995-02-09 | -88.55 |
| 1995-02-08 | -90.91 |
| 1995-02-07 | -90.00 |
| 1995-02-06 | -81.82 |
| 1995-02-03 | -74.73 |
| 1995-01-30 | -72.73 |
| 1995-01-27 | -68.00 |
| 1995-01-26 | -65.45 |
| 1995-01-25 | -60.00 |
| 1995-01-24 | -60.00 |
| 1995-01-23 | -60.00 |
| 1995-01-20 | -60.00 |
| 1995-01-19 | -60.00 |
| 1995-01-18 | -60.00 |
| 1995-01-17 | -60.00 |
| 1995-01-16 | -60.00 |
| 1995-01-13 | -60.00 |
| 1995-01-12 | -60.00 |
| 1995-01-11 | -60.00 |
| 1995-01-10 | -60.00 |
| 1995-01-09 | -60.00 |
| 1995-01-06 | -60.00 |
| 1995-01-05 | -60.00 |
| 1995-01-04 | -60.00 |
| 1995-01-03 | -60.00 |
| 1994-12-30 | -60.00 |
| 1994-12-29 | -59.09 |
| 1994-12-28 | -59.09 |
| 1994-12-23 | -59.09 |
| 1994-12-22 | -59.09 |
| 1994-12-21 | -59.09 |
| 1994-12-20 | -59.09 |
| 1994-12-19 | -58.55 |
| 1994-12-16 | -58.55 |
| 1994-12-15 | -58.55 |
| 1994-12-14 | -58.18 |
| 1994-12-13 | -57.64 |
| 1994-12-12 | -57.64 |
| 1994-12-09 | -56.73 |
| 1994-12-08 | -56.73 |
| 1994-12-07 | -55.27 |
| 1994-12-06 | -54.55 |
| 1994-12-05 | -60.00 |
| 1994-12-02 | -60.36 |
| 1994-12-01 | -59.64 |
| 1994-11-30 | -59.64 |
| 1994-11-29 | -59.64 |
| 1994-11-28 | -59.64 |
| 1994-11-25 | -57.45 |
| 1994-11-24 | -59.09 |
| 1994-11-23 | -61.82 |
| 1994-11-22 | -60.18 |
| 1994-11-21 | -57.82 |
| 1994-11-18 | -47.27 |
| 1994-11-17 | -40.91 |
| 1994-11-16 | -53.64 |
| 1994-11-15 | -68.00 |
| 1994-11-14 | -56.36 |
| 1994-11-11 | -50.00 |
| 1994-11-10 | -36.36 |
| 1994-11-09 | -36.36 |
| 1994-11-08 | -20.00 |
| 1994-11-07 | -20.00 |
| 1994-11-04 | -27.27 |
| 1994-11-03 | -27.27 |
| 1994-11-02 | -29.09 |
| 1994-11-01 | -18.18 |
| 1994-10-31 | -18.18 |
| 1994-10-28 | -12.73 |
| 1994-10-27 | -16.36 |
| 1994-10-26 | -16.36 |
| 1994-10-25 | -3.64 |
| 1994-10-24 | 5.45 |
| 1994-10-21 | 1.82 |
| 1994-10-20 | -10.91 |
| 1994-10-19 | -34.55 |
| 1994-10-18 | -11.82 |
| 1994-10-17 | -9.09 |
| 1994-10-14 | -5.45 |
| 1994-10-12 | -12.73 |
| 1994-10-11 | 3.64 |
| 1994-10-10 | 3.64 |
| 1994-10-07 | 9.09 |
| 1994-10-06 | 16.36 |
| 1994-10-05 | 16.36 |
| 1994-10-04 | 12.73 |
| 1994-10-03 | 10.91 |
| 1994-09-30 | 9.09 |
| 1994-09-29 | 9.09 |
| 1994-09-28 | 9.09 |
| 1994-09-27 | 9.09 |
| 1994-09-26 | 9.09 |
| 1994-09-23 | 17.27 |
| 1994-09-22 | 29.09 |
| 1994-09-20 | 30.91 |
| 1994-09-19 | 25.45 |
| 1994-09-16 | 28.18 |
| 1994-09-15 | 27.27 |
| 1994-09-14 | 30.00 |
| 1994-09-13 | 32.73 |
| 1994-09-12 | 29.09 |
| 1994-09-09 | 29.09 |
| 1994-09-08 | 32.73 |
| 1994-09-07 | 36.36 |
| 1994-09-06 | 45.45 |
| 1994-09-05 | 45.45 |
| 1994-09-02 | 43.64 |
| 1994-09-01 | 56.36 |
| 1994-08-31 | 60.00 |
| 1994-08-30 | 60.00 |
| 1994-08-26 | 56.36 |
| 1994-08-25 | 54.55 |
| 1994-08-24 | 63.64 |
| 1994-08-23 | 63.64 |
| 1994-08-22 | 65.45 |
| 1994-08-19 | 65.45 |
| 1994-08-18 | 67.27 |
| 1994-08-17 | 69.09 |
| 1994-08-16 | 72.73 |
| 1994-08-15 | 65.45 |
| 1994-08-12 | 67.27 |
| 1994-08-11 | 69.09 |
| 1994-08-10 | 58.18 |
| 1994-08-09 | 58.18 |
| 1994-08-08 | 73.64 |
| 1994-08-05 | 73.64 |
| 1994-08-04 | 75.45 |
| 1994-08-03 | 77.27 |
| 1994-08-02 | 74.55 |
| 1994-08-01 | 69.09 |
| 1994-07-29 | 71.82 |
| 1994-07-28 | 68.18 |
| 1994-07-27 | 60.00 |
| 1994-07-26 | 60.00 |
| 1994-07-25 | 64.55 |
| 1994-07-22 | 68.18 |
| 1994-07-21 | 63.64 |
| 1994-07-20 | 63.64 |
| 1994-07-19 | 78.18 |
| 1994-07-18 | 90.91 |
| 1994-07-15 | 67.27 |
| 1994-07-14 | 47.27 |
| 1994-07-13 | 40.00 |
| 1994-07-12 | 60.00 |
| 1994-07-11 | 60.00 |
| 1994-07-08 | 60.00 |
| 1994-07-07 | 62.73 |
| 1994-07-06 | 62.73 |
| 1994-07-05 | 69.09 |
| 1994-07-04 | 70.91 |
| 1994-07-01 | 67.27 |
| 1994-06-30 | 74.55 |
| 1994-06-29 | 80.00 |
| 1994-06-28 | 74.55 |
| 1994-06-27 | 72.73 |
| 1994-06-24 | 87.27 |
| 1994-06-23 | 103.64 |
| 1994-06-22 | 96.36 |
| 1994-06-21 | 100.00 |
| 1994-06-20 | 89.09 |
| 1994-06-17 | 90.91 |
| 1994-06-16 | 90.91 |
| 1994-06-15 | 107.27 |
| 1994-06-10 | 109.09 |
| 1994-06-09 | 116.36 |
| 1994-06-08 | 118.18 |
| 1994-06-07 | 118.18 |
| 1994-06-06 | 129.09 |
| 1994-06-03 | 121.82 |
| 1994-06-02 | 100.00 |
| 1994-06-01 | 130.91 |
| 1994-05-31 | 149.09 |
| 1994-05-30 | 160.00 |
| 1994-05-27 | 123.64 |
| 1994-05-26 | 52.73 |
| 1994-05-25 | 20.00 |
| 1994-05-24 | 16.36 |
| 1994-05-23 | 12.73 |
| 1994-05-20 | 10.91 |
| 1994-05-19 | 10.91 |
| 1994-05-18 | 14.55 |
| 1994-05-17 | 14.55 |
| 1994-05-16 | 18.18 |
| 1994-05-13 | 18.18 |
| 1994-05-12 | 12.73 |
| 1994-05-11 | 10.91 |
| 1994-05-10 | 3.64 |
| 1994-05-09 | 10.91 |
| 1994-05-06 | 14.55 |
| 1994-05-05 | 16.36 |
| 1994-05-04 | 21.82 |
| 1994-05-03 | 29.09 |
| 1994-05-02 | 23.64 |
| 1994-04-29 | 18.18 |
| 1994-04-28 | 18.18 |
| 1994-04-27 | 25.45 |
| 1994-04-26 | -5.45 |
| 1994-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy