Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1997-08-01 | 1998-07-28 | 1998-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 1998-07-31 | -99.51 |
| 1998-07-30 | -99.51 |
| 1998-07-29 | -99.51 |
| 1998-07-28 | -99.51 |
| 1998-07-27 | -99.51 |
| 1998-07-24 | -99.51 |
| 1998-07-23 | -99.51 |
| 1998-07-22 | -99.51 |
| 1998-07-21 | -99.51 |
| 1998-07-20 | -99.51 |
| 1998-07-17 | -99.51 |
| 1998-07-16 | -99.51 |
| 1998-07-15 | -99.51 |
| 1998-07-14 | -99.51 |
| 1998-07-13 | -99.51 |
| 1998-07-10 | -99.51 |
| 1998-07-09 | -99.51 |
| 1998-07-08 | -99.51 |
| 1998-07-07 | -99.51 |
| 1998-07-06 | -99.51 |
| 1998-07-03 | -99.51 |
| 1998-07-02 | -99.51 |
| 1998-06-30 | -99.51 |
| 1998-06-29 | -99.51 |
| 1998-06-26 | -99.51 |
| 1998-06-25 | -99.51 |
| 1998-06-24 | -99.51 |
| 1998-06-23 | -99.51 |
| 1998-06-22 | -99.51 |
| 1998-06-19 | -99.51 |
| 1998-06-18 | -99.51 |
| 1998-06-17 | -99.51 |
| 1998-06-16 | -99.51 |
| 1998-06-15 | -99.51 |
| 1998-06-12 | -99.51 |
| 1998-06-11 | -99.51 |
| 1998-06-10 | -99.51 |
| 1998-06-09 | -99.51 |
| 1998-06-08 | -99.51 |
| 1998-06-05 | -99.51 |
| 1998-06-04 | -99.51 |
| 1998-06-03 | -99.51 |
| 1998-06-02 | -99.51 |
| 1998-06-01 | -99.51 |
| 1998-05-29 | -99.21 |
| 1998-05-28 | -98.37 |
| 1998-05-27 | -99.51 |
| 1998-05-26 | -99.51 |
| 1998-05-25 | -99.51 |
| 1998-05-22 | -99.51 |
| 1998-05-21 | -99.51 |
| 1998-05-20 | -99.51 |
| 1998-05-19 | -99.51 |
| 1998-05-18 | -99.51 |
| 1998-05-15 | -99.51 |
| 1998-05-14 | -99.51 |
| 1998-05-13 | -99.51 |
| 1998-05-12 | -99.51 |
| 1998-05-11 | -99.51 |
| 1998-05-08 | -99.51 |
| 1998-05-07 | -99.51 |
| 1998-05-06 | -99.51 |
| 1998-05-05 | -99.51 |
| 1998-05-04 | -99.51 |
| 1998-05-01 | -99.51 |
| 1998-04-30 | -99.51 |
| 1998-04-29 | -99.51 |
| 1998-04-28 | -99.51 |
| 1998-04-27 | -99.51 |
| 1998-04-24 | -99.51 |
| 1998-04-23 | -99.51 |
| 1998-04-22 | -99.51 |
| 1998-04-21 | -99.51 |
| 1998-04-20 | -99.51 |
| 1998-04-17 | -99.51 |
| 1998-04-16 | -99.51 |
| 1998-04-15 | -99.51 |
| 1998-04-14 | -99.51 |
| 1998-04-09 | -99.51 |
| 1998-04-08 | -99.51 |
| 1998-04-07 | -99.51 |
| 1998-04-03 | -99.51 |
| 1998-04-02 | -99.51 |
| 1998-04-01 | -99.51 |
| 1998-03-31 | -99.51 |
| 1998-03-30 | -99.51 |
| 1998-03-27 | -99.51 |
| 1998-03-26 | -99.51 |
| 1998-03-25 | -99.51 |
| 1998-03-24 | -99.51 |
| 1998-03-23 | -99.51 |
| 1998-03-20 | -99.51 |
| 1998-03-19 | -99.51 |
| 1998-03-18 | -99.51 |
| 1998-03-17 | -99.51 |
| 1998-03-16 | -99.51 |
| 1998-03-13 | -99.51 |
| 1998-03-12 | -99.51 |
| 1998-03-11 | -99.51 |
| 1998-03-10 | -99.51 |
| 1998-03-09 | -99.51 |
| 1998-03-06 | -99.51 |
| 1998-03-05 | -99.51 |
| 1998-03-04 | -99.51 |
| 1998-03-03 | -99.51 |
| 1998-03-02 | -99.51 |
| 1998-02-27 | -99.51 |
| 1998-02-26 | -99.51 |
| 1998-02-25 | -99.51 |
| 1998-02-24 | -99.51 |
| 1998-02-23 | -99.51 |
| 1998-02-20 | -99.51 |
| 1998-02-19 | -99.51 |
| 1998-02-18 | -99.51 |
| 1998-02-17 | -99.51 |
| 1998-02-16 | -99.51 |
| 1998-02-13 | -99.51 |
| 1998-02-12 | -99.51 |
| 1998-02-11 | -99.51 |
| 1998-02-10 | -99.51 |
| 1998-02-09 | -99.51 |
| 1998-02-06 | -99.51 |
| 1998-02-05 | -99.51 |
| 1998-02-04 | -99.51 |
| 1998-02-03 | -99.51 |
| 1998-02-02 | -99.51 |
| 1998-01-27 | -99.51 |
| 1998-01-26 | -99.51 |
| 1998-01-23 | -99.51 |
| 1998-01-22 | -99.51 |
| 1998-01-21 | -99.51 |
| 1998-01-20 | -98.22 |
| 1998-01-19 | -97.93 |
| 1998-01-16 | -96.84 |
| 1998-01-15 | -95.26 |
| 1998-01-14 | -94.17 |
| 1998-01-13 | -90.91 |
| 1998-01-12 | -86.42 |
| 1998-01-09 | -86.42 |
| 1998-01-08 | -86.42 |
| 1998-01-07 | -86.42 |
| 1998-01-06 | -86.42 |
| 1998-01-05 | -86.42 |
| 1998-01-02 | -86.42 |
| 1997-12-31 | -86.17 |
| 1997-12-30 | -86.17 |
| 1997-12-29 | -86.17 |
| 1997-12-24 | -86.17 |
| 1997-12-23 | -86.17 |
| 1997-12-22 | -86.17 |
| 1997-12-19 | -86.17 |
| 1997-12-18 | -85.93 |
| 1997-12-17 | -85.93 |
| 1997-12-16 | -85.93 |
| 1997-12-15 | -85.93 |
| 1997-12-12 | -86.91 |
| 1997-12-11 | -86.91 |
| 1997-12-10 | -86.91 |
| 1997-12-09 | -86.91 |
| 1997-12-08 | -86.67 |
| 1997-12-05 | -86.67 |
| 1997-12-04 | -86.67 |
| 1997-12-03 | -86.67 |
| 1997-12-02 | -86.67 |
| 1997-12-01 | -87.41 |
| 1997-11-28 | -86.42 |
| 1997-11-27 | -86.42 |
| 1997-11-26 | -86.42 |
| 1997-11-25 | -86.42 |
| 1997-11-24 | -86.42 |
| 1997-11-21 | -86.42 |
| 1997-11-20 | -86.42 |
| 1997-11-19 | -86.42 |
| 1997-11-18 | -86.42 |
| 1997-11-17 | -86.42 |
| 1997-11-14 | -87.41 |
| 1997-11-13 | -88.54 |
| 1997-11-12 | -88.54 |
| 1997-11-11 | -88.44 |
| 1997-11-10 | -89.04 |
| 1997-11-07 | -89.04 |
| 1997-11-06 | -89.04 |
| 1997-11-05 | -89.48 |
| 1997-11-04 | -89.88 |
| 1997-11-03 | -91.36 |
| 1997-10-31 | -91.70 |
| 1997-10-30 | -92.10 |
| 1997-10-29 | -92.10 |
| 1997-10-28 | -92.59 |
| 1997-10-27 | -87.16 |
| 1997-10-24 | -87.16 |
| 1997-10-23 | -56.05 |
| 1997-10-22 | -55.06 |
| 1997-10-21 | -39.26 |
| 1997-10-20 | -39.26 |
| 1997-10-17 | -37.28 |
| 1997-10-16 | -31.36 |
| 1997-10-15 | -23.46 |
| 1997-10-14 | -22.96 |
| 1997-10-13 | -21.48 |
| 1997-10-09 | -21.48 |
| 1997-10-08 | -20.00 |
| 1997-10-07 | -20.00 |
| 1997-10-06 | -20.00 |
| 1997-10-03 | -20.00 |
| 1997-09-30 | -20.00 |
| 1997-09-29 | -20.00 |
| 1997-09-26 | -20.00 |
| 1997-09-25 | -20.00 |
| 1997-09-24 | -20.00 |
| 1997-09-23 | -21.98 |
| 1997-09-22 | -20.99 |
| 1997-09-19 | -13.09 |
| 1997-09-18 | -20.99 |
| 1997-09-16 | -14.57 |
| 1997-09-15 | -20.49 |
| 1997-09-12 | -20.99 |
| 1997-09-11 | -20.99 |
| 1997-09-10 | -18.02 |
| 1997-09-09 | -16.05 |
| 1997-09-08 | -16.05 |
| 1997-09-05 | -16.05 |
| 1997-09-04 | -15.56 |
| 1997-09-03 | -7.16 |
| 1997-09-02 | -7.16 |
| 1997-09-01 | -7.16 |
| 1997-08-29 | -7.16 |
| 1997-08-28 | -3.70 |
| 1997-08-27 | -2.22 |
| 1997-08-26 | 1.23 |
| 1997-08-25 | 6.17 |
| 1997-08-22 | -8.15 |
| 1997-08-21 | -6.17 |
| 1997-08-20 | -10.12 |
| 1997-08-19 | -17.04 |
| 1997-08-15 | -14.07 |
| 1997-08-14 | -10.12 |
| 1997-08-13 | -12.10 |
| 1997-08-12 | -11.60 |
| 1997-08-11 | -6.67 |
| 1997-08-08 | -6.17 |
| 1997-08-07 | -1.23 |
| 1997-08-06 | -16.05 |
| 1997-08-05 | -6.17 |
| 1997-08-04 | 6.17 |
| 1997-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy