Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 1995-10-23 | 1997-09-25 | 1997-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0471 % |
|---|---|
| 1997-09-30 | -97.37 |
| 1997-09-29 | -97.37 |
| 1997-09-26 | -97.37 |
| 1997-09-25 | -97.37 |
| 1997-09-24 | -97.37 |
| 1997-09-23 | -96.84 |
| 1997-09-22 | -93.68 |
| 1997-09-19 | -87.89 |
| 1997-09-18 | -82.11 |
| 1997-09-16 | -68.42 |
| 1997-09-15 | -58.42 |
| 1997-09-12 | -48.68 |
| 1997-09-11 | -52.89 |
| 1997-09-10 | -31.58 |
| 1997-09-09 | -28.95 |
| 1997-09-08 | -74.74 |
| 1997-09-05 | -69.74 |
| 1997-09-04 | -49.21 |
| 1997-09-03 | -36.84 |
| 1997-09-02 | -35.53 |
| 1997-09-01 | 13.16 |
| 1997-08-29 | 65.79 |
| 1997-08-28 | 73.68 |
| 1997-08-27 | 84.21 |
| 1997-08-26 | 97.37 |
| 1997-08-25 | 155.26 |
| 1997-08-22 | 176.32 |
| 1997-08-21 | 181.58 |
| 1997-08-20 | 213.16 |
| 1997-08-19 | 178.95 |
| 1997-08-15 | 144.74 |
| 1997-08-14 | 65.79 |
| 1997-08-13 | 65.79 |
| 1997-08-12 | 65.79 |
| 1997-08-11 | 65.79 |
| 1997-08-08 | 65.79 |
| 1997-08-07 | 42.11 |
| 1997-08-06 | 63.16 |
| 1997-08-05 | 68.42 |
| 1997-08-04 | 44.74 |
| 1997-08-01 | 5.26 |
| 1997-07-31 | 13.16 |
| 1997-07-30 | 5.26 |
| 1997-07-29 | 18.42 |
| 1997-07-28 | 26.32 |
| 1997-07-25 | -32.89 |
| 1997-07-24 | -45.26 |
| 1997-07-23 | -47.37 |
| 1997-07-22 | -39.47 |
| 1997-07-21 | -62.63 |
| 1997-07-18 | -83.68 |
| 1997-07-17 | -89.47 |
| 1997-07-16 | -89.47 |
| 1997-07-15 | -89.74 |
| 1997-07-14 | -89.74 |
| 1997-07-11 | -89.47 |
| 1997-07-10 | -88.42 |
| 1997-07-09 | -88.42 |
| 1997-07-08 | -89.47 |
| 1997-07-07 | -89.74 |
| 1997-07-04 | -88.16 |
| 1997-07-03 | -87.63 |
| 1997-06-27 | -87.11 |
| 1997-06-26 | -86.58 |
| 1997-06-25 | -89.47 |
| 1997-06-24 | -89.47 |
| 1997-06-23 | -89.47 |
| 1997-06-20 | -88.95 |
| 1997-06-19 | -87.89 |
| 1997-06-18 | -88.95 |
| 1997-06-17 | -88.95 |
| 1997-06-16 | -87.89 |
| 1997-06-13 | -89.47 |
| 1997-06-12 | -88.42 |
| 1997-06-11 | -86.58 |
| 1997-06-10 | -86.32 |
| 1997-06-06 | -87.89 |
| 1997-06-05 | -88.42 |
| 1997-06-04 | -85.26 |
| 1997-06-03 | -86.32 |
| 1997-06-02 | -87.37 |
| 1997-05-30 | -84.21 |
| 1997-05-29 | -85.79 |
| 1997-05-28 | -81.84 |
| 1997-05-27 | -79.74 |
| 1997-05-26 | -79.47 |
| 1997-05-23 | -79.47 |
| 1997-05-22 | -80.00 |
| 1997-05-21 | -80.00 |
| 1997-05-20 | -79.74 |
| 1997-05-19 | -80.79 |
| 1997-05-16 | -80.53 |
| 1997-05-15 | -80.00 |
| 1997-05-14 | -79.74 |
| 1997-05-13 | -82.63 |
| 1997-05-12 | -83.68 |
| 1997-05-09 | -86.58 |
| 1997-05-08 | -82.63 |
| 1997-05-07 | -81.58 |
| 1997-05-06 | -81.58 |
| 1997-05-05 | -81.32 |
| 1997-05-02 | -82.37 |
| 1997-05-01 | -82.11 |
| 1997-04-30 | -82.11 |
| 1997-04-29 | -82.37 |
| 1997-04-28 | -82.37 |
| 1997-04-25 | -79.21 |
| 1997-04-24 | -79.21 |
| 1997-04-23 | -79.21 |
| 1997-04-22 | -77.63 |
| 1997-04-21 | -77.63 |
| 1997-04-18 | -77.63 |
| 1997-04-17 | -76.84 |
| 1997-04-16 | -76.84 |
| 1997-04-15 | -76.84 |
| 1997-04-14 | -76.84 |
| 1997-04-11 | -76.84 |
| 1997-04-10 | -76.84 |
| 1997-04-09 | -76.84 |
| 1997-04-08 | -76.58 |
| 1997-04-07 | -76.32 |
| 1997-04-04 | -76.32 |
| 1997-04-03 | -76.32 |
| 1997-04-02 | -76.32 |
| 1997-04-01 | -76.32 |
| 1997-03-27 | -76.32 |
| 1997-03-26 | -76.32 |
| 1997-03-25 | -76.32 |
| 1997-03-24 | -76.32 |
| 1997-03-21 | -76.32 |
| 1997-03-20 | -75.26 |
| 1997-03-19 | -75.26 |
| 1997-03-18 | -75.00 |
| 1997-03-17 | -74.74 |
| 1997-03-14 | -74.74 |
| 1997-03-13 | -74.74 |
| 1997-03-12 | -74.74 |
| 1997-03-11 | -74.74 |
| 1997-03-10 | -74.74 |
| 1997-03-07 | -78.95 |
| 1997-03-06 | -81.05 |
| 1997-03-05 | -82.63 |
| 1997-03-04 | -81.58 |
| 1997-03-03 | -79.47 |
| 1997-02-28 | -78.42 |
| 1997-02-27 | -78.42 |
| 1997-02-26 | -80.00 |
| 1997-02-25 | -79.74 |
| 1997-02-24 | -80.00 |
| 1997-02-21 | -78.42 |
| 1997-02-20 | -78.42 |
| 1997-02-19 | -78.42 |
| 1997-02-18 | -77.89 |
| 1997-02-17 | -75.79 |
| 1997-02-14 | -75.79 |
| 1997-02-13 | -75.26 |
| 1997-02-12 | -74.21 |
| 1997-02-11 | -80.00 |
| 1997-02-10 | -78.95 |
| 1997-02-05 | -78.95 |
| 1997-02-04 | -78.16 |
| 1997-02-03 | -77.11 |
| 1997-01-31 | -77.37 |
| 1997-01-30 | -76.32 |
| 1997-01-29 | -75.00 |
| 1997-01-28 | -75.00 |
| 1997-01-27 | -75.00 |
| 1997-01-24 | -75.00 |
| 1997-01-23 | -75.00 |
| 1997-01-22 | -72.37 |
| 1997-01-21 | -72.37 |
| 1997-01-20 | -71.58 |
| 1997-01-17 | -69.74 |
| 1997-01-16 | -69.74 |
| 1997-01-15 | -68.42 |
| 1997-01-14 | -68.42 |
| 1997-01-13 | -68.95 |
| 1997-01-10 | -66.84 |
| 1997-01-09 | -65.53 |
| 1997-01-08 | -66.32 |
| 1997-01-07 | -65.79 |
| 1997-01-06 | -71.05 |
| 1997-01-03 | -71.58 |
| 1997-01-02 | -71.58 |
| 1996-12-31 | -69.47 |
| 1996-12-30 | -69.47 |
| 1996-12-27 | -68.42 |
| 1996-12-24 | -67.89 |
| 1996-12-23 | -67.89 |
| 1996-12-20 | -68.95 |
| 1996-12-19 | -67.89 |
| 1996-12-18 | -68.42 |
| 1996-12-17 | -68.95 |
| 1996-12-16 | -68.95 |
| 1996-12-13 | -70.26 |
| 1996-12-12 | -68.42 |
| 1996-12-11 | -68.42 |
| 1996-12-10 | -68.42 |
| 1996-12-09 | -68.42 |
| 1996-12-06 | -65.79 |
| 1996-12-05 | -65.00 |
| 1996-12-04 | -65.00 |
| 1996-12-03 | -64.21 |
| 1996-12-02 | -67.37 |
| 1996-11-29 | -67.37 |
| 1996-11-28 | -67.89 |
| 1996-11-27 | -67.37 |
| 1996-11-26 | -64.74 |
| 1996-11-25 | -64.74 |
| 1996-11-22 | -68.42 |
| 1996-11-21 | -67.63 |
| 1996-11-20 | -67.63 |
| 1996-11-19 | -67.11 |
| 1996-11-18 | -67.37 |
| 1996-11-15 | -67.37 |
| 1996-11-14 | -66.32 |
| 1996-11-13 | -68.68 |
| 1996-11-12 | -69.74 |
| 1996-11-11 | -69.74 |
| 1996-11-08 | -69.21 |
| 1996-11-07 | -68.42 |
| 1996-11-06 | -66.58 |
| 1996-11-05 | -67.63 |
| 1996-11-04 | -67.63 |
| 1996-11-01 | -67.63 |
| 1996-10-31 | -67.63 |
| 1996-10-30 | -67.63 |
| 1996-10-29 | -66.84 |
| 1996-10-28 | -67.37 |
| 1996-10-25 | -67.37 |
| 1996-10-24 | -70.26 |
| 1996-10-23 | -69.47 |
| 1996-10-22 | -65.26 |
| 1996-10-18 | -65.26 |
| 1996-10-17 | -64.21 |
| 1996-10-16 | -61.58 |
| 1996-10-15 | -59.74 |
| 1996-10-14 | -71.05 |
| 1996-10-11 | -71.05 |
| 1996-10-10 | -71.05 |
| 1996-10-09 | -71.05 |
| 1996-10-08 | -69.74 |
| 1996-10-07 | -69.74 |
| 1996-10-04 | -69.74 |
| 1996-10-03 | -69.74 |
| 1996-10-02 | -69.74 |
| 1996-10-01 | -68.42 |
| 1996-09-30 | -68.16 |
| 1996-09-27 | -67.11 |
| 1996-09-26 | -67.11 |
| 1996-09-25 | -66.58 |
| 1996-09-24 | -69.47 |
| 1996-09-23 | -69.47 |
| 1996-09-20 | -72.37 |
| 1996-09-19 | -72.37 |
| 1996-09-18 | -72.63 |
| 1996-09-17 | -73.68 |
| 1996-09-16 | -71.58 |
| 1996-09-13 | -69.47 |
| 1996-09-12 | -68.42 |
| 1996-09-11 | -70.53 |
| 1996-09-10 | -70.53 |
| 1996-09-09 | -72.63 |
| 1996-09-06 | -73.68 |
| 1996-09-05 | -73.68 |
| 1996-09-04 | -74.47 |
| 1996-09-03 | -75.53 |
| 1996-09-02 | -74.47 |
| 1996-08-30 | -75.26 |
| 1996-08-29 | -72.63 |
| 1996-08-28 | -65.79 |
| 1996-08-27 | -61.84 |
| 1996-08-23 | -57.37 |
| 1996-08-22 | -51.05 |
| 1996-08-21 | -51.05 |
| 1996-08-20 | -50.79 |
| 1996-08-19 | -50.00 |
| 1996-08-16 | -49.74 |
| 1996-08-15 | -48.95 |
| 1996-08-14 | -48.16 |
| 1996-08-13 | -34.21 |
| 1996-08-12 | -34.21 |
| 1996-08-09 | -31.58 |
| 1996-08-08 | -15.79 |
| 1996-08-07 | -15.79 |
| 1996-08-06 | -15.79 |
| 1996-08-05 | -15.79 |
| 1996-08-02 | -15.79 |
| 1996-08-01 | -15.79 |
| 1996-07-31 | -15.79 |
| 1996-07-30 | -15.79 |
| 1996-07-29 | -15.79 |
| 1996-07-26 | -18.42 |
| 1996-07-25 | -18.42 |
| 1996-07-24 | -19.74 |
| 1996-07-23 | -19.74 |
| 1996-07-22 | -17.11 |
| 1996-07-19 | -17.11 |
| 1996-07-18 | -17.11 |
| 1996-07-17 | -15.79 |
| 1996-07-16 | -13.16 |
| 1996-07-15 | -13.16 |
| 1996-07-12 | -10.53 |
| 1996-07-11 | -2.63 |
| 1996-07-10 | -13.16 |
| 1996-07-09 | -13.16 |
| 1996-07-08 | -17.11 |
| 1996-07-05 | -15.79 |
| 1996-07-04 | -19.74 |
| 1996-07-03 | -18.42 |
| 1996-07-02 | -17.11 |
| 1996-07-01 | -17.11 |
| 1996-06-28 | -15.79 |
| 1996-06-27 | -15.79 |
| 1996-06-26 | -9.21 |
| 1996-06-25 | -10.53 |
| 1996-06-24 | -7.89 |
| 1996-06-21 | -13.16 |
| 1996-06-19 | -13.16 |
| 1996-06-18 | -9.21 |
| 1996-06-14 | -10.53 |
| 1996-06-13 | -9.21 |
| 1996-06-12 | -9.21 |
| 1996-06-11 | -13.16 |
| 1996-06-10 | -14.47 |
| 1996-06-07 | -13.16 |
| 1996-06-06 | -7.89 |
| 1996-06-05 | -9.21 |
| 1996-06-04 | -5.26 |
| 1996-06-03 | -13.16 |
| 1996-05-31 | -10.53 |
| 1996-05-30 | -3.95 |
| 1996-05-29 | -2.63 |
| 1996-05-28 | -9.21 |
| 1996-05-27 | -7.89 |
| 1996-05-24 | -11.84 |
| 1996-05-23 | -7.89 |
| 1996-05-22 | -14.47 |
| 1996-05-21 | -19.74 |
| 1996-05-20 | -22.37 |
| 1996-05-17 | -22.37 |
| 1996-05-16 | -18.42 |
| 1996-05-15 | -17.11 |
| 1996-05-14 | -26.32 |
| 1996-05-13 | -23.68 |
| 1996-05-10 | -25.00 |
| 1996-05-09 | -22.37 |
| 1996-05-08 | -21.05 |
| 1996-05-07 | -19.74 |
| 1996-05-06 | -14.47 |
| 1996-05-03 | -14.47 |
| 1996-05-02 | -13.16 |
| 1996-05-01 | -13.16 |
| 1996-04-30 | -15.79 |
| 1996-04-29 | -17.11 |
| 1996-04-26 | -21.05 |
| 1996-04-25 | -14.47 |
| 1996-04-24 | -11.84 |
| 1996-04-23 | -13.16 |
| 1996-04-22 | -13.16 |
| 1996-04-19 | -9.21 |
| 1996-04-18 | -11.84 |
| 1996-04-17 | -10.53 |
| 1996-04-16 | -10.53 |
| 1996-04-15 | -10.53 |
| 1996-04-12 | -9.21 |
| 1996-04-11 | -7.89 |
| 1996-04-10 | -9.21 |
| 1996-04-09 | -13.16 |
| 1996-04-03 | -11.84 |
| 1996-04-02 | -11.84 |
| 1996-04-01 | -10.53 |
| 1996-03-29 | -10.53 |
| 1996-03-28 | -10.53 |
| 1996-03-27 | -10.53 |
| 1996-03-26 | -11.84 |
| 1996-03-25 | -6.58 |
| 1996-03-22 | -13.16 |
| 1996-03-21 | -11.84 |
| 1996-03-20 | -17.11 |
| 1996-03-19 | -14.47 |
| 1996-03-18 | -17.11 |
| 1996-03-15 | -21.05 |
| 1996-03-14 | -25.00 |
| 1996-03-13 | -23.68 |
| 1996-03-12 | -21.05 |
| 1996-03-11 | -28.95 |
| 1996-03-08 | 2.63 |
| 1996-03-07 | 0.00 |
| 1996-03-06 | 3.95 |
| 1996-03-05 | 7.89 |
| 1996-03-04 | 5.26 |
| 1996-03-01 | 14.47 |
| 1996-02-29 | -15.79 |
| 1996-02-28 | -13.16 |
| 1996-02-27 | -15.79 |
| 1996-02-26 | -17.11 |
| 1996-02-23 | -14.47 |
| 1996-02-22 | -14.47 |
| 1996-02-16 | -11.84 |
| 1996-02-15 | -14.47 |
| 1996-02-14 | -11.84 |
| 1996-02-13 | -14.47 |
| 1996-02-12 | -15.79 |
| 1996-02-09 | -11.84 |
| 1996-02-08 | -15.79 |
| 1996-02-07 | -14.47 |
| 1996-02-06 | -14.47 |
| 1996-02-05 | -13.16 |
| 1996-02-02 | -6.58 |
| 1996-02-01 | -7.89 |
| 1996-01-31 | -23.68 |
| 1996-01-30 | -13.16 |
| 1996-01-29 | -10.53 |
| 1996-01-26 | -10.53 |
| 1996-01-25 | -5.26 |
| 1996-01-24 | -6.58 |
| 1996-01-23 | -14.47 |
| 1996-01-22 | -17.11 |
| 1996-01-19 | -18.42 |
| 1996-01-18 | -34.21 |
| 1996-01-17 | -34.21 |
| 1996-01-16 | -34.47 |
| 1996-01-15 | -38.68 |
| 1996-01-12 | -41.58 |
| 1996-01-11 | -44.74 |
| 1996-01-10 | -39.74 |
| 1996-01-09 | -39.74 |
| 1996-01-08 | -40.00 |
| 1996-01-05 | -37.89 |
| 1996-01-04 | -37.89 |
| 1996-01-03 | -46.58 |
| 1996-01-02 | -45.53 |
| 1995-12-29 | -45.79 |
| 1995-12-28 | -38.68 |
| 1995-12-27 | -37.37 |
| 1995-12-22 | -37.37 |
| 1995-12-21 | -32.89 |
| 1995-12-20 | -26.32 |
| 1995-12-19 | -23.68 |
| 1995-12-18 | -23.68 |
| 1995-12-15 | -17.11 |
| 1995-12-14 | -17.11 |
| 1995-12-13 | -15.79 |
| 1995-12-12 | -17.11 |
| 1995-12-11 | -15.79 |
| 1995-12-08 | -15.79 |
| 1995-12-07 | -10.53 |
| 1995-12-06 | -11.84 |
| 1995-12-05 | -10.53 |
| 1995-12-04 | -9.21 |
| 1995-12-01 | -7.89 |
| 1995-11-30 | -5.26 |
| 1995-11-29 | -7.89 |
| 1995-11-28 | -3.95 |
| 1995-11-27 | -7.89 |
| 1995-11-24 | -10.53 |
| 1995-11-23 | -19.74 |
| 1995-11-22 | -13.16 |
| 1995-11-21 | -10.53 |
| 1995-11-20 | -9.21 |
| 1995-11-17 | -11.84 |
| 1995-11-16 | 2.63 |
| 1995-11-15 | 9.21 |
| 1995-11-14 | 1.32 |
| 1995-11-13 | 13.16 |
| 1995-11-10 | 13.16 |
| 1995-11-09 | 15.79 |
| 1995-11-08 | 13.16 |
| 1995-11-07 | 19.74 |
| 1995-11-06 | 25.00 |
| 1995-11-03 | 31.58 |
| 1995-11-02 | 3.95 |
| 1995-10-31 | 6.58 |
| 1995-10-30 | -1.32 |
| 1995-10-27 | 14.47 |
| 1995-10-26 | 18.42 |
| 1995-10-25 | 31.58 |
| 1995-10-24 | 5.26 |
| 1995-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy