Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1997-07-08 | 1998-06-23 | 1998-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1225 % |
|---|---|
| 1998-06-26 | -95.73 |
| 1998-06-25 | -95.73 |
| 1998-06-24 | -95.73 |
| 1998-06-23 | -95.73 |
| 1998-06-22 | -95.73 |
| 1998-06-19 | -95.73 |
| 1998-06-18 | -95.73 |
| 1998-06-17 | -95.73 |
| 1998-06-16 | -95.73 |
| 1998-06-15 | -95.73 |
| 1998-06-12 | -95.73 |
| 1998-06-11 | -95.73 |
| 1998-06-10 | -95.73 |
| 1998-06-09 | -95.73 |
| 1998-06-08 | -95.73 |
| 1998-06-05 | -95.73 |
| 1998-06-04 | -95.73 |
| 1998-06-03 | -95.73 |
| 1998-06-02 | -95.73 |
| 1998-06-01 | -95.73 |
| 1998-05-29 | -95.73 |
| 1998-05-28 | -95.73 |
| 1998-05-27 | -95.73 |
| 1998-05-26 | -95.73 |
| 1998-05-25 | -95.73 |
| 1998-05-22 | -95.73 |
| 1998-05-21 | -95.73 |
| 1998-05-20 | -95.73 |
| 1998-05-19 | -95.73 |
| 1998-05-18 | -95.73 |
| 1998-05-15 | -95.73 |
| 1998-05-14 | -95.73 |
| 1998-05-13 | -95.73 |
| 1998-05-12 | -94.87 |
| 1998-05-11 | -91.45 |
| 1998-05-08 | -87.61 |
| 1998-05-07 | -85.90 |
| 1998-05-06 | -85.90 |
| 1998-05-05 | -87.18 |
| 1998-05-04 | -87.18 |
| 1998-05-01 | -88.89 |
| 1998-04-30 | -89.32 |
| 1998-04-29 | -89.32 |
| 1998-04-28 | -90.17 |
| 1998-04-27 | -89.32 |
| 1998-04-24 | -89.32 |
| 1998-04-23 | -88.03 |
| 1998-04-22 | -89.32 |
| 1998-04-21 | -89.32 |
| 1998-04-20 | -87.61 |
| 1998-04-17 | -87.61 |
| 1998-04-16 | -89.32 |
| 1998-04-15 | -89.32 |
| 1998-04-14 | -89.32 |
| 1998-04-09 | -87.18 |
| 1998-04-08 | -87.18 |
| 1998-04-07 | -87.18 |
| 1998-04-03 | -82.91 |
| 1998-04-02 | -76.92 |
| 1998-04-01 | -76.92 |
| 1998-03-31 | -73.50 |
| 1998-03-30 | -73.50 |
| 1998-03-27 | -77.78 |
| 1998-03-26 | -79.06 |
| 1998-03-25 | -79.49 |
| 1998-03-24 | -77.78 |
| 1998-03-23 | -75.64 |
| 1998-03-20 | -75.64 |
| 1998-03-19 | -75.64 |
| 1998-03-18 | -78.63 |
| 1998-03-17 | -78.63 |
| 1998-03-16 | -79.49 |
| 1998-03-13 | -77.78 |
| 1998-03-12 | -77.78 |
| 1998-03-11 | -78.63 |
| 1998-03-10 | -78.63 |
| 1998-03-09 | -78.63 |
| 1998-03-06 | -67.95 |
| 1998-03-05 | -67.95 |
| 1998-03-04 | -67.95 |
| 1998-03-03 | -67.95 |
| 1998-03-02 | -67.95 |
| 1998-02-27 | -67.95 |
| 1998-02-26 | -66.67 |
| 1998-02-25 | -66.67 |
| 1998-02-24 | -66.67 |
| 1998-02-23 | -66.67 |
| 1998-02-20 | -66.67 |
| 1998-02-19 | -65.81 |
| 1998-02-18 | -65.81 |
| 1998-02-17 | -64.10 |
| 1998-02-16 | -65.81 |
| 1998-02-13 | -65.81 |
| 1998-02-12 | -65.81 |
| 1998-02-11 | -66.67 |
| 1998-02-10 | -66.67 |
| 1998-02-09 | -67.95 |
| 1998-02-06 | -68.80 |
| 1998-02-05 | -68.80 |
| 1998-02-04 | -68.80 |
| 1998-02-03 | -67.95 |
| 1998-02-02 | -67.09 |
| 1998-01-27 | -66.24 |
| 1998-01-26 | -66.24 |
| 1998-01-23 | -66.24 |
| 1998-01-22 | -65.81 |
| 1998-01-21 | -64.53 |
| 1998-01-20 | -64.10 |
| 1998-01-19 | -63.68 |
| 1998-01-16 | -63.25 |
| 1998-01-15 | -62.39 |
| 1998-01-14 | -59.40 |
| 1998-01-13 | -59.40 |
| 1998-01-12 | -58.12 |
| 1998-01-09 | -57.69 |
| 1998-01-08 | -55.13 |
| 1998-01-07 | -50.85 |
| 1998-01-06 | -50.85 |
| 1998-01-05 | -50.85 |
| 1998-01-02 | -49.57 |
| 1997-12-31 | -49.57 |
| 1997-12-30 | -49.57 |
| 1997-12-29 | -49.57 |
| 1997-12-24 | -49.57 |
| 1997-12-23 | -49.57 |
| 1997-12-22 | -48.72 |
| 1997-12-19 | -45.73 |
| 1997-12-18 | -45.73 |
| 1997-12-17 | -44.87 |
| 1997-12-16 | -35.90 |
| 1997-12-15 | -35.90 |
| 1997-12-12 | -35.90 |
| 1997-12-11 | -35.90 |
| 1997-12-10 | -35.90 |
| 1997-12-09 | -33.33 |
| 1997-12-08 | -32.48 |
| 1997-12-05 | -35.90 |
| 1997-12-04 | -35.90 |
| 1997-12-03 | -35.90 |
| 1997-12-02 | -35.90 |
| 1997-12-01 | -37.61 |
| 1997-11-28 | -35.90 |
| 1997-11-27 | -17.52 |
| 1997-11-26 | -17.52 |
| 1997-11-25 | -21.79 |
| 1997-11-24 | -21.79 |
| 1997-11-21 | -21.79 |
| 1997-11-20 | -21.79 |
| 1997-11-19 | -21.79 |
| 1997-11-18 | -21.79 |
| 1997-11-17 | -19.66 |
| 1997-11-14 | -19.66 |
| 1997-11-13 | -21.37 |
| 1997-11-12 | -20.94 |
| 1997-11-11 | -20.94 |
| 1997-11-10 | -20.94 |
| 1997-11-07 | -19.23 |
| 1997-11-06 | -14.53 |
| 1997-11-05 | -2.99 |
| 1997-11-04 | -2.14 |
| 1997-11-03 | -4.27 |
| 1997-10-31 | -19.66 |
| 1997-10-30 | -23.93 |
| 1997-10-29 | -23.50 |
| 1997-10-28 | -8.12 |
| 1997-10-27 | 6.41 |
| 1997-10-24 | 6.84 |
| 1997-10-23 | 6.84 |
| 1997-10-22 | 36.75 |
| 1997-10-21 | 45.30 |
| 1997-10-20 | 45.30 |
| 1997-10-17 | 49.57 |
| 1997-10-16 | 62.39 |
| 1997-10-15 | 62.39 |
| 1997-10-14 | 92.31 |
| 1997-10-13 | 105.13 |
| 1997-10-09 | 105.13 |
| 1997-10-08 | 107.27 |
| 1997-10-07 | 109.40 |
| 1997-10-06 | 107.27 |
| 1997-10-03 | 109.40 |
| 1997-09-30 | 111.54 |
| 1997-09-29 | 111.54 |
| 1997-09-26 | 113.68 |
| 1997-09-25 | 117.95 |
| 1997-09-24 | 117.95 |
| 1997-09-23 | 113.68 |
| 1997-09-22 | 100.85 |
| 1997-09-19 | 126.50 |
| 1997-09-18 | 117.95 |
| 1997-09-16 | 126.50 |
| 1997-09-15 | 126.50 |
| 1997-09-12 | 126.50 |
| 1997-09-11 | 130.77 |
| 1997-09-10 | 122.22 |
| 1997-09-09 | 117.95 |
| 1997-09-08 | 105.13 |
| 1997-09-05 | 109.40 |
| 1997-09-04 | 92.31 |
| 1997-09-03 | 79.49 |
| 1997-09-02 | 62.39 |
| 1997-09-01 | 94.44 |
| 1997-08-29 | 96.58 |
| 1997-08-28 | 105.13 |
| 1997-08-27 | 113.68 |
| 1997-08-26 | 113.68 |
| 1997-08-25 | 122.22 |
| 1997-08-22 | 111.54 |
| 1997-08-21 | 113.68 |
| 1997-08-20 | 113.68 |
| 1997-08-19 | 92.31 |
| 1997-08-15 | 117.95 |
| 1997-08-14 | 147.86 |
| 1997-08-13 | 113.68 |
| 1997-08-12 | 83.76 |
| 1997-08-11 | 96.58 |
| 1997-08-08 | 96.58 |
| 1997-08-07 | 100.85 |
| 1997-08-06 | 96.58 |
| 1997-08-05 | 92.31 |
| 1997-08-04 | 92.31 |
| 1997-08-01 | 92.31 |
| 1997-07-31 | 92.31 |
| 1997-07-30 | 98.72 |
| 1997-07-29 | 109.40 |
| 1997-07-28 | 96.58 |
| 1997-07-25 | 62.39 |
| 1997-07-24 | 49.57 |
| 1997-07-23 | 41.03 |
| 1997-07-22 | 30.34 |
| 1997-07-21 | 28.21 |
| 1997-07-18 | 32.48 |
| 1997-07-17 | 36.75 |
| 1997-07-16 | 32.48 |
| 1997-07-15 | 28.21 |
| 1997-07-14 | 36.75 |
| 1997-07-11 | 45.30 |
| 1997-07-10 | 32.48 |
| 1997-07-09 | 6.84 |
| 1997-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy