Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 1997-06-06 | 1999-05-26 | 1999-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 1999-05-31 | -99.17 |
| 1999-05-28 | -99.17 |
| 1999-05-27 | -99.17 |
| 1999-05-26 | -99.17 |
| 1999-05-25 | -99.17 |
| 1999-05-24 | -99.17 |
| 1999-05-21 | -99.17 |
| 1999-05-20 | -99.17 |
| 1999-05-19 | -99.17 |
| 1999-05-18 | -99.17 |
| 1999-05-17 | -99.17 |
| 1999-05-14 | -99.17 |
| 1999-05-13 | -99.17 |
| 1999-05-12 | -99.17 |
| 1999-05-11 | -99.17 |
| 1999-05-10 | -99.17 |
| 1999-05-07 | -99.17 |
| 1999-05-06 | -99.17 |
| 1999-05-05 | -99.17 |
| 1999-05-04 | -99.17 |
| 1999-05-03 | -99.17 |
| 1999-04-30 | -99.17 |
| 1999-04-29 | -99.17 |
| 1999-04-28 | -99.17 |
| 1999-04-27 | -99.17 |
| 1999-04-26 | -99.17 |
| 1999-04-23 | -99.17 |
| 1999-04-22 | -99.17 |
| 1999-04-21 | -99.17 |
| 1999-04-20 | -99.17 |
| 1999-04-19 | -99.17 |
| 1999-04-16 | -99.17 |
| 1999-04-15 | -99.17 |
| 1999-04-14 | -99.17 |
| 1999-04-13 | -99.17 |
| 1999-04-12 | -99.17 |
| 1999-04-09 | -99.17 |
| 1999-04-08 | -98.33 |
| 1999-04-07 | -98.33 |
| 1999-04-01 | -98.33 |
| 1999-03-31 | -98.33 |
| 1999-03-30 | -98.33 |
| 1999-03-29 | -98.33 |
| 1999-03-26 | -98.33 |
| 1999-03-25 | -98.33 |
| 1999-03-24 | -98.33 |
| 1999-03-23 | -98.33 |
| 1999-03-22 | -98.33 |
| 1999-03-19 | -98.33 |
| 1999-03-18 | -98.33 |
| 1999-03-17 | -98.33 |
| 1999-03-16 | -98.33 |
| 1999-03-15 | -98.33 |
| 1999-03-12 | -98.33 |
| 1999-03-11 | -98.33 |
| 1999-03-10 | -98.33 |
| 1999-03-09 | -98.33 |
| 1999-03-08 | -98.33 |
| 1999-03-05 | -98.33 |
| 1999-03-04 | -98.33 |
| 1999-03-03 | -98.33 |
| 1999-03-02 | -98.33 |
| 1999-03-01 | -98.33 |
| 1999-02-26 | -98.33 |
| 1999-02-25 | -98.33 |
| 1999-02-24 | -98.33 |
| 1999-02-23 | -98.33 |
| 1999-02-22 | -98.33 |
| 1999-02-19 | -98.33 |
| 1999-02-15 | -98.33 |
| 1999-02-12 | -98.33 |
| 1999-02-11 | -98.33 |
| 1999-02-10 | -98.33 |
| 1999-02-09 | -98.33 |
| 1999-02-08 | -98.33 |
| 1999-02-05 | -98.33 |
| 1999-02-04 | -98.33 |
| 1999-02-03 | -98.33 |
| 1999-02-02 | -98.33 |
| 1999-02-01 | -98.33 |
| 1999-01-29 | -98.33 |
| 1999-01-28 | -98.33 |
| 1999-01-27 | -98.33 |
| 1999-01-26 | -98.33 |
| 1999-01-25 | -98.33 |
| 1999-01-22 | -98.33 |
| 1999-01-21 | -98.33 |
| 1999-01-20 | -98.33 |
| 1999-01-19 | -98.33 |
| 1999-01-18 | -98.33 |
| 1999-01-15 | -98.33 |
| 1999-01-14 | -98.33 |
| 1999-01-13 | -98.33 |
| 1999-01-12 | -98.33 |
| 1999-01-11 | -98.33 |
| 1999-01-08 | -98.33 |
| 1999-01-07 | -98.33 |
| 1999-01-06 | -98.33 |
| 1999-01-05 | -98.33 |
| 1999-01-04 | -98.33 |
| 1998-12-31 | -98.33 |
| 1998-12-30 | -98.33 |
| 1998-12-29 | -98.33 |
| 1998-12-28 | -97.50 |
| 1998-12-24 | -97.50 |
| 1998-12-23 | -97.50 |
| 1998-12-22 | -97.50 |
| 1998-12-21 | -97.50 |
| 1998-12-18 | -97.50 |
| 1998-12-17 | -97.50 |
| 1998-12-16 | -97.50 |
| 1998-12-15 | -97.50 |
| 1998-12-14 | -97.50 |
| 1998-12-11 | -97.50 |
| 1998-12-10 | -97.50 |
| 1998-12-09 | -97.50 |
| 1998-12-08 | -97.50 |
| 1998-12-07 | -97.50 |
| 1998-12-04 | -97.50 |
| 1998-12-03 | -97.50 |
| 1998-12-02 | -97.50 |
| 1998-12-01 | -97.50 |
| 1998-11-30 | -97.50 |
| 1998-11-27 | -97.50 |
| 1998-11-26 | -97.50 |
| 1998-11-25 | -97.50 |
| 1998-11-24 | -97.50 |
| 1998-11-23 | -97.50 |
| 1998-11-20 | -97.50 |
| 1998-11-19 | -97.50 |
| 1998-11-18 | -97.50 |
| 1998-11-17 | -97.50 |
| 1998-11-16 | -97.50 |
| 1998-11-13 | -97.50 |
| 1998-11-12 | -97.50 |
| 1998-11-11 | -97.50 |
| 1998-11-10 | -97.50 |
| 1998-11-09 | -97.50 |
| 1998-11-06 | -97.50 |
| 1998-11-05 | -97.50 |
| 1998-11-04 | -97.50 |
| 1998-11-03 | -97.50 |
| 1998-11-02 | -97.50 |
| 1998-10-30 | -97.50 |
| 1998-10-29 | -97.50 |
| 1998-10-27 | -97.50 |
| 1998-10-26 | -97.50 |
| 1998-10-23 | -97.50 |
| 1998-10-22 | -97.50 |
| 1998-10-21 | -97.50 |
| 1998-10-20 | -97.50 |
| 1998-10-19 | -97.50 |
| 1998-10-16 | -97.50 |
| 1998-10-15 | -97.50 |
| 1998-10-14 | -97.50 |
| 1998-10-13 | -97.50 |
| 1998-10-12 | -97.50 |
| 1998-10-09 | -97.50 |
| 1998-10-08 | -97.50 |
| 1998-10-07 | -97.50 |
| 1998-10-05 | -97.50 |
| 1998-09-30 | -97.50 |
| 1998-09-29 | -97.50 |
| 1998-09-28 | -97.50 |
| 1998-09-25 | -97.50 |
| 1998-09-24 | -97.50 |
| 1998-09-23 | -97.50 |
| 1998-09-22 | -97.50 |
| 1998-09-21 | -97.50 |
| 1998-09-18 | -97.50 |
| 1998-09-17 | -97.50 |
| 1998-09-16 | -97.50 |
| 1998-09-15 | -97.50 |
| 1998-09-14 | -97.50 |
| 1998-09-11 | -97.50 |
| 1998-09-10 | -97.50 |
| 1998-09-09 | -97.50 |
| 1998-09-08 | -97.50 |
| 1998-09-07 | -97.50 |
| 1998-09-04 | -97.50 |
| 1998-09-03 | -97.50 |
| 1998-09-02 | -97.50 |
| 1998-09-01 | -97.50 |
| 1998-08-31 | -97.50 |
| 1998-08-28 | -97.50 |
| 1998-08-27 | -97.50 |
| 1998-08-26 | -97.50 |
| 1998-08-25 | -97.50 |
| 1998-08-24 | -97.50 |
| 1998-08-21 | -97.50 |
| 1998-08-20 | -97.50 |
| 1998-08-19 | -97.50 |
| 1998-08-18 | -97.50 |
| 1998-08-14 | -97.50 |
| 1998-08-13 | -97.50 |
| 1998-08-12 | -97.50 |
| 1998-08-11 | -97.50 |
| 1998-08-10 | -96.67 |
| 1998-08-07 | -96.67 |
| 1998-08-06 | -95.83 |
| 1998-08-05 | -94.17 |
| 1998-08-04 | -93.33 |
| 1998-08-03 | -91.67 |
| 1998-07-31 | -91.67 |
| 1998-07-30 | -91.67 |
| 1998-07-29 | -91.67 |
| 1998-07-28 | -91.67 |
| 1998-07-27 | -91.67 |
| 1998-07-24 | -91.67 |
| 1998-07-23 | -91.67 |
| 1998-07-22 | -91.67 |
| 1998-07-21 | -91.67 |
| 1998-07-20 | -91.67 |
| 1998-07-17 | -91.67 |
| 1998-07-16 | -91.67 |
| 1998-07-15 | -91.67 |
| 1998-07-14 | -91.67 |
| 1998-07-13 | -91.67 |
| 1998-07-10 | -91.67 |
| 1998-07-09 | -91.67 |
| 1998-07-08 | -91.67 |
| 1998-07-07 | -91.67 |
| 1998-07-06 | -91.67 |
| 1998-07-03 | -91.67 |
| 1998-07-02 | -91.67 |
| 1998-06-30 | -91.67 |
| 1998-06-29 | -91.67 |
| 1998-06-26 | -91.67 |
| 1998-06-25 | -91.67 |
| 1998-06-24 | -91.67 |
| 1998-06-23 | -91.67 |
| 1998-06-22 | -91.67 |
| 1998-06-19 | -91.67 |
| 1998-06-18 | -91.67 |
| 1998-06-17 | -91.67 |
| 1998-06-16 | -91.67 |
| 1998-06-15 | -91.67 |
| 1998-06-12 | -91.67 |
| 1998-06-11 | -91.67 |
| 1998-06-10 | -91.67 |
| 1998-06-09 | -91.67 |
| 1998-06-08 | -91.67 |
| 1998-06-05 | -91.67 |
| 1998-06-04 | -91.67 |
| 1998-06-03 | -91.67 |
| 1998-06-02 | -91.67 |
| 1998-06-01 | -91.67 |
| 1998-05-29 | -91.67 |
| 1998-05-28 | -91.67 |
| 1998-05-27 | -91.67 |
| 1998-05-26 | -91.67 |
| 1998-05-25 | -91.67 |
| 1998-05-22 | -91.67 |
| 1998-05-21 | -91.25 |
| 1998-05-20 | -91.25 |
| 1998-05-19 | -91.25 |
| 1998-05-18 | -91.25 |
| 1998-05-15 | -91.25 |
| 1998-05-14 | -90.83 |
| 1998-05-13 | -90.83 |
| 1998-05-12 | -90.83 |
| 1998-05-11 | -90.83 |
| 1998-05-08 | -90.83 |
| 1998-05-07 | -90.83 |
| 1998-05-06 | -90.83 |
| 1998-05-05 | -90.83 |
| 1998-05-04 | -90.83 |
| 1998-05-01 | -90.83 |
| 1998-04-30 | -90.83 |
| 1998-04-29 | -90.83 |
| 1998-04-28 | -90.83 |
| 1998-04-27 | -90.75 |
| 1998-04-24 | -90.75 |
| 1998-04-23 | -90.75 |
| 1998-04-22 | -90.67 |
| 1998-04-21 | -90.67 |
| 1998-04-20 | -90.67 |
| 1998-04-17 | -91.00 |
| 1998-04-16 | -91.25 |
| 1998-04-15 | -91.25 |
| 1998-04-14 | -91.25 |
| 1998-04-09 | -91.67 |
| 1998-04-08 | -91.67 |
| 1998-04-07 | -91.67 |
| 1998-04-03 | -91.67 |
| 1998-04-02 | -91.67 |
| 1998-04-01 | -91.67 |
| 1998-03-31 | -91.67 |
| 1998-03-30 | -91.67 |
| 1998-03-27 | -91.67 |
| 1998-03-26 | -91.67 |
| 1998-03-25 | -91.67 |
| 1998-03-24 | -91.67 |
| 1998-03-23 | -91.67 |
| 1998-03-20 | -91.67 |
| 1998-03-19 | -91.67 |
| 1998-03-18 | -91.67 |
| 1998-03-17 | -91.67 |
| 1998-03-16 | -91.67 |
| 1998-03-13 | -91.67 |
| 1998-03-12 | -91.67 |
| 1998-03-11 | -91.67 |
| 1998-03-10 | -91.67 |
| 1998-03-09 | -91.67 |
| 1998-03-06 | -91.67 |
| 1998-03-05 | -91.67 |
| 1998-03-04 | -91.67 |
| 1998-03-03 | -91.67 |
| 1998-03-02 | -91.67 |
| 1998-02-27 | -91.67 |
| 1998-02-26 | -91.67 |
| 1998-02-25 | -91.67 |
| 1998-02-24 | -91.67 |
| 1998-02-23 | -91.67 |
| 1998-02-20 | -91.67 |
| 1998-02-19 | -91.67 |
| 1998-02-18 | -91.67 |
| 1998-02-17 | -91.67 |
| 1998-02-16 | -91.67 |
| 1998-02-13 | -91.67 |
| 1998-02-12 | -83.33 |
| 1998-02-11 | -69.17 |
| 1998-02-10 | -69.17 |
| 1998-02-09 | -69.17 |
| 1998-02-06 | -69.17 |
| 1998-02-05 | -69.17 |
| 1998-02-04 | -69.17 |
| 1998-02-03 | -69.17 |
| 1998-02-02 | -69.17 |
| 1998-01-27 | -69.17 |
| 1998-01-26 | -69.17 |
| 1998-01-23 | -69.17 |
| 1998-01-22 | -69.17 |
| 1998-01-21 | -69.17 |
| 1998-01-20 | -69.17 |
| 1998-01-19 | -69.17 |
| 1998-01-16 | -69.17 |
| 1998-01-15 | -69.17 |
| 1998-01-14 | -69.17 |
| 1998-01-13 | -69.17 |
| 1998-01-12 | -68.75 |
| 1998-01-09 | -68.75 |
| 1998-01-08 | -68.75 |
| 1998-01-07 | -68.75 |
| 1998-01-06 | -68.75 |
| 1998-01-05 | -68.75 |
| 1998-01-02 | -68.75 |
| 1997-12-31 | -68.75 |
| 1997-12-30 | -68.75 |
| 1997-12-29 | -68.75 |
| 1997-12-24 | -68.75 |
| 1997-12-23 | -68.75 |
| 1997-12-22 | -68.75 |
| 1997-12-19 | -68.75 |
| 1997-12-18 | -68.75 |
| 1997-12-17 | -68.75 |
| 1997-12-16 | -68.75 |
| 1997-12-15 | -68.75 |
| 1997-12-12 | -68.75 |
| 1997-12-11 | -68.75 |
| 1997-12-10 | -68.75 |
| 1997-12-09 | -68.75 |
| 1997-12-08 | -68.75 |
| 1997-12-05 | -68.75 |
| 1997-12-04 | -68.75 |
| 1997-12-03 | -68.75 |
| 1997-12-02 | -68.75 |
| 1997-12-01 | -70.83 |
| 1997-11-28 | -70.83 |
| 1997-11-27 | -58.33 |
| 1997-11-26 | -58.33 |
| 1997-11-25 | -46.67 |
| 1997-11-24 | -46.67 |
| 1997-11-21 | -45.83 |
| 1997-11-20 | -45.83 |
| 1997-11-19 | -45.83 |
| 1997-11-18 | -45.83 |
| 1997-11-17 | -45.83 |
| 1997-11-14 | -45.83 |
| 1997-11-13 | -45.83 |
| 1997-11-12 | -45.83 |
| 1997-11-11 | -45.83 |
| 1997-11-10 | -45.83 |
| 1997-11-07 | -45.83 |
| 1997-11-06 | -45.83 |
| 1997-11-05 | -45.83 |
| 1997-11-04 | -43.33 |
| 1997-11-03 | -43.33 |
| 1997-10-31 | -43.33 |
| 1997-10-30 | -43.33 |
| 1997-10-29 | -43.33 |
| 1997-10-28 | -43.33 |
| 1997-10-27 | -43.33 |
| 1997-10-24 | -43.33 |
| 1997-10-23 | -41.67 |
| 1997-10-22 | -38.33 |
| 1997-10-21 | -38.33 |
| 1997-10-20 | -38.33 |
| 1997-10-17 | -38.33 |
| 1997-10-16 | -38.33 |
| 1997-10-15 | -38.33 |
| 1997-10-14 | -38.33 |
| 1997-10-13 | -38.33 |
| 1997-10-09 | -38.33 |
| 1997-10-08 | -38.33 |
| 1997-10-07 | -38.33 |
| 1997-10-06 | -38.33 |
| 1997-10-03 | -38.33 |
| 1997-09-30 | -38.33 |
| 1997-09-29 | -38.33 |
| 1997-09-26 | -38.33 |
| 1997-09-25 | -38.33 |
| 1997-09-24 | -38.33 |
| 1997-09-23 | -38.33 |
| 1997-09-22 | -38.33 |
| 1997-09-19 | -38.33 |
| 1997-09-18 | -38.33 |
| 1997-09-16 | -38.33 |
| 1997-09-15 | -38.33 |
| 1997-09-12 | -38.33 |
| 1997-09-11 | -38.33 |
| 1997-09-10 | -38.33 |
| 1997-09-09 | -38.33 |
| 1997-09-08 | -38.33 |
| 1997-09-05 | -38.33 |
| 1997-09-04 | -38.33 |
| 1997-09-03 | -38.33 |
| 1997-09-02 | -37.50 |
| 1997-09-01 | -37.50 |
| 1997-08-29 | -36.67 |
| 1997-08-28 | -36.67 |
| 1997-08-27 | -36.67 |
| 1997-08-26 | -35.00 |
| 1997-08-25 | -36.67 |
| 1997-08-22 | -36.67 |
| 1997-08-21 | -33.33 |
| 1997-08-20 | -33.33 |
| 1997-08-19 | -33.33 |
| 1997-08-15 | -33.33 |
| 1997-08-14 | -33.33 |
| 1997-08-13 | -35.00 |
| 1997-08-12 | -31.67 |
| 1997-08-11 | -38.33 |
| 1997-08-08 | -36.67 |
| 1997-08-07 | -35.83 |
| 1997-08-06 | -35.00 |
| 1997-08-05 | -35.00 |
| 1997-08-04 | -40.83 |
| 1997-08-01 | -35.83 |
| 1997-07-31 | -35.83 |
| 1997-07-30 | -35.83 |
| 1997-07-29 | -35.83 |
| 1997-07-28 | -35.83 |
| 1997-07-25 | -35.83 |
| 1997-07-24 | -35.83 |
| 1997-07-23 | -35.83 |
| 1997-07-22 | -35.83 |
| 1997-07-21 | -35.83 |
| 1997-07-18 | -37.50 |
| 1997-07-17 | -34.17 |
| 1997-07-16 | -34.17 |
| 1997-07-15 | -30.83 |
| 1997-07-14 | -30.00 |
| 1997-07-11 | -30.83 |
| 1997-07-10 | -34.17 |
| 1997-07-09 | -34.17 |
| 1997-07-08 | -34.17 |
| 1997-07-07 | -34.17 |
| 1997-07-04 | -34.17 |
| 1997-07-03 | -34.17 |
| 1997-06-27 | -34.17 |
| 1997-06-26 | -34.17 |
| 1997-06-25 | -34.17 |
| 1997-06-24 | -34.17 |
| 1997-06-23 | -33.33 |
| 1997-06-20 | -33.33 |
| 1997-06-19 | -33.33 |
| 1997-06-18 | -36.67 |
| 1997-06-17 | -36.67 |
| 1997-06-16 | -30.00 |
| 1997-06-13 | -23.33 |
| 1997-06-12 | -18.33 |
| 1997-06-11 | -12.50 |
| 1997-06-10 | -3.33 |
| 1997-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy