Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1994-04-20 | 1996-04-25 | 1996-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 1996-04-30 | -96.55 |
| 1996-04-29 | -96.55 |
| 1996-04-26 | -96.55 |
| 1996-04-25 | -96.55 |
| 1996-04-24 | -96.55 |
| 1996-04-23 | -96.55 |
| 1996-04-22 | -96.55 |
| 1996-04-19 | -86.21 |
| 1996-04-18 | -84.83 |
| 1996-04-17 | -86.21 |
| 1996-04-16 | -92.76 |
| 1996-04-15 | -94.83 |
| 1996-04-12 | -96.55 |
| 1996-04-11 | -96.55 |
| 1996-04-10 | -96.55 |
| 1996-04-09 | -89.66 |
| 1996-04-03 | -89.66 |
| 1996-04-02 | -79.31 |
| 1996-04-01 | -79.31 |
| 1996-03-29 | -79.31 |
| 1996-03-28 | -79.31 |
| 1996-03-27 | -79.31 |
| 1996-03-26 | -79.31 |
| 1996-03-25 | -79.31 |
| 1996-03-22 | -79.31 |
| 1996-03-21 | -77.93 |
| 1996-03-20 | -77.93 |
| 1996-03-19 | -79.31 |
| 1996-03-18 | -79.31 |
| 1996-03-15 | -79.31 |
| 1996-03-14 | -79.31 |
| 1996-03-13 | -79.31 |
| 1996-03-12 | -75.17 |
| 1996-03-11 | -75.17 |
| 1996-03-08 | -75.17 |
| 1996-03-07 | -75.17 |
| 1996-03-06 | -75.86 |
| 1996-03-05 | -74.14 |
| 1996-03-04 | -74.14 |
| 1996-03-01 | -76.21 |
| 1996-02-29 | -76.21 |
| 1996-02-28 | -81.72 |
| 1996-02-27 | -76.55 |
| 1996-02-26 | -75.86 |
| 1996-02-23 | -75.86 |
| 1996-02-22 | -75.86 |
| 1996-02-16 | -72.41 |
| 1996-02-15 | -68.28 |
| 1996-02-14 | -68.28 |
| 1996-02-13 | -68.28 |
| 1996-02-12 | -66.21 |
| 1996-02-09 | -52.07 |
| 1996-02-08 | -51.72 |
| 1996-02-07 | -58.62 |
| 1996-02-06 | -58.62 |
| 1996-02-05 | -72.41 |
| 1996-02-02 | -76.55 |
| 1996-02-01 | -85.17 |
| 1996-01-31 | -87.59 |
| 1996-01-30 | -86.90 |
| 1996-01-29 | -88.97 |
| 1996-01-26 | -88.97 |
| 1996-01-25 | -88.97 |
| 1996-01-24 | -87.59 |
| 1996-01-23 | -90.34 |
| 1996-01-22 | -91.03 |
| 1996-01-19 | -89.66 |
| 1996-01-18 | -93.10 |
| 1996-01-17 | -93.10 |
| 1996-01-16 | -93.10 |
| 1996-01-15 | -93.10 |
| 1996-01-12 | -93.10 |
| 1996-01-11 | -93.10 |
| 1996-01-10 | -93.10 |
| 1996-01-09 | -93.10 |
| 1996-01-08 | -93.10 |
| 1996-01-05 | -89.66 |
| 1996-01-04 | -89.66 |
| 1996-01-03 | -89.66 |
| 1996-01-02 | -89.66 |
| 1995-12-29 | -89.66 |
| 1995-12-28 | -89.66 |
| 1995-12-27 | -89.66 |
| 1995-12-22 | -89.66 |
| 1995-12-21 | -89.66 |
| 1995-12-20 | -89.66 |
| 1995-12-19 | -89.66 |
| 1995-12-18 | -89.66 |
| 1995-12-15 | -89.66 |
| 1995-12-14 | -89.66 |
| 1995-12-13 | -89.66 |
| 1995-12-12 | -89.66 |
| 1995-12-11 | -89.66 |
| 1995-12-08 | -89.66 |
| 1995-12-07 | -89.66 |
| 1995-12-06 | -89.66 |
| 1995-12-05 | -89.66 |
| 1995-12-04 | -89.66 |
| 1995-12-01 | -89.66 |
| 1995-11-30 | -89.66 |
| 1995-11-29 | -88.97 |
| 1995-11-28 | -88.97 |
| 1995-11-27 | -88.97 |
| 1995-11-24 | -88.97 |
| 1995-11-23 | -88.97 |
| 1995-11-22 | -87.59 |
| 1995-11-21 | -88.28 |
| 1995-11-20 | -88.28 |
| 1995-11-17 | -88.28 |
| 1995-11-16 | -88.28 |
| 1995-11-15 | -88.28 |
| 1995-11-14 | -89.66 |
| 1995-11-13 | -89.66 |
| 1995-11-10 | -89.66 |
| 1995-11-09 | -89.66 |
| 1995-11-08 | -89.66 |
| 1995-11-07 | -89.66 |
| 1995-11-06 | -89.66 |
| 1995-11-03 | -89.66 |
| 1995-11-02 | -89.66 |
| 1995-10-31 | -89.66 |
| 1995-10-30 | -89.66 |
| 1995-10-27 | -88.97 |
| 1995-10-26 | -88.97 |
| 1995-10-25 | -88.97 |
| 1995-10-24 | -88.97 |
| 1995-10-23 | -88.97 |
| 1995-10-20 | -88.97 |
| 1995-10-19 | -88.97 |
| 1995-10-18 | -87.59 |
| 1995-10-17 | -87.59 |
| 1995-10-16 | -87.59 |
| 1995-10-13 | -87.59 |
| 1995-10-12 | -87.59 |
| 1995-10-11 | -87.59 |
| 1995-10-10 | -87.59 |
| 1995-10-09 | -87.59 |
| 1995-10-06 | -87.59 |
| 1995-10-05 | -87.59 |
| 1995-10-04 | -86.21 |
| 1995-10-03 | -87.59 |
| 1995-10-02 | -87.59 |
| 1995-09-29 | -86.21 |
| 1995-09-28 | -84.83 |
| 1995-09-27 | -86.21 |
| 1995-09-26 | -86.21 |
| 1995-09-25 | -86.21 |
| 1995-09-22 | -87.59 |
| 1995-09-21 | -87.59 |
| 1995-09-20 | -83.45 |
| 1995-09-19 | -82.76 |
| 1995-09-18 | -84.48 |
| 1995-09-15 | -90.00 |
| 1995-09-14 | -90.00 |
| 1995-09-13 | -90.00 |
| 1995-09-12 | -90.00 |
| 1995-09-11 | -93.10 |
| 1995-09-08 | -86.90 |
| 1995-09-07 | -86.90 |
| 1995-09-06 | -86.90 |
| 1995-09-05 | -86.90 |
| 1995-09-04 | -88.28 |
| 1995-09-01 | -89.66 |
| 1995-08-31 | -82.41 |
| 1995-08-30 | -82.41 |
| 1995-08-29 | -82.41 |
| 1995-08-25 | -82.41 |
| 1995-08-24 | -81.38 |
| 1995-08-23 | -83.45 |
| 1995-08-22 | -87.59 |
| 1995-08-21 | -87.59 |
| 1995-08-18 | -83.45 |
| 1995-08-17 | -82.76 |
| 1995-08-16 | -82.41 |
| 1995-08-15 | -82.07 |
| 1995-08-14 | -82.07 |
| 1995-08-11 | -82.07 |
| 1995-08-10 | -82.07 |
| 1995-08-09 | -82.07 |
| 1995-08-08 | -82.07 |
| 1995-08-07 | -82.07 |
| 1995-08-04 | -84.14 |
| 1995-08-03 | -81.03 |
| 1995-08-02 | -80.00 |
| 1995-08-01 | -80.00 |
| 1995-07-31 | -85.52 |
| 1995-07-28 | -86.21 |
| 1995-07-27 | -86.21 |
| 1995-07-26 | -86.90 |
| 1995-07-25 | -82.76 |
| 1995-07-24 | -82.76 |
| 1995-07-21 | -82.76 |
| 1995-07-20 | -82.76 |
| 1995-07-19 | -82.76 |
| 1995-07-18 | -82.76 |
| 1995-07-17 | -82.76 |
| 1995-07-14 | -82.76 |
| 1995-07-13 | -82.76 |
| 1995-07-12 | -82.76 |
| 1995-07-11 | -82.76 |
| 1995-07-10 | -82.76 |
| 1995-07-07 | -82.76 |
| 1995-07-06 | -82.76 |
| 1995-07-05 | -82.76 |
| 1995-07-04 | -82.76 |
| 1995-07-03 | -82.76 |
| 1995-06-30 | -82.76 |
| 1995-06-29 | -82.76 |
| 1995-06-28 | -82.76 |
| 1995-06-27 | -82.76 |
| 1995-06-26 | -82.76 |
| 1995-06-23 | -82.76 |
| 1995-06-22 | -82.76 |
| 1995-06-21 | -82.76 |
| 1995-06-20 | -82.76 |
| 1995-06-16 | -82.76 |
| 1995-06-15 | -82.76 |
| 1995-06-14 | -82.76 |
| 1995-06-13 | -74.83 |
| 1995-06-12 | -74.83 |
| 1995-06-09 | -74.83 |
| 1995-06-08 | -74.48 |
| 1995-06-07 | -74.48 |
| 1995-06-06 | -74.48 |
| 1995-06-05 | -74.48 |
| 1995-06-01 | -74.48 |
| 1995-05-31 | -74.48 |
| 1995-05-30 | -74.48 |
| 1995-05-29 | -74.48 |
| 1995-05-26 | -74.48 |
| 1995-05-25 | -74.48 |
| 1995-05-24 | -74.48 |
| 1995-05-23 | -74.48 |
| 1995-05-22 | -74.48 |
| 1995-05-19 | -74.48 |
| 1995-05-18 | -74.48 |
| 1995-05-17 | -74.48 |
| 1995-05-16 | -74.48 |
| 1995-05-15 | -74.14 |
| 1995-05-12 | -73.79 |
| 1995-05-11 | -73.45 |
| 1995-05-10 | -73.10 |
| 1995-05-09 | -72.76 |
| 1995-05-08 | -72.41 |
| 1995-05-05 | -72.41 |
| 1995-05-04 | -72.41 |
| 1995-05-03 | -72.41 |
| 1995-05-02 | -72.41 |
| 1995-05-01 | -72.41 |
| 1995-04-28 | -72.41 |
| 1995-04-27 | -72.41 |
| 1995-04-26 | -72.41 |
| 1995-04-25 | -72.41 |
| 1995-04-24 | -72.41 |
| 1995-04-21 | -72.41 |
| 1995-04-20 | -72.41 |
| 1995-04-19 | -72.41 |
| 1995-04-18 | -72.41 |
| 1995-04-13 | -72.41 |
| 1995-04-12 | -72.41 |
| 1995-04-11 | -72.41 |
| 1995-04-10 | -72.41 |
| 1995-04-07 | -72.41 |
| 1995-04-06 | -72.41 |
| 1995-04-04 | -72.41 |
| 1995-04-03 | -72.41 |
| 1995-03-31 | -72.41 |
| 1995-03-30 | -72.41 |
| 1995-03-29 | -72.41 |
| 1995-03-28 | -72.41 |
| 1995-03-27 | -72.41 |
| 1995-03-24 | -72.41 |
| 1995-03-23 | -72.41 |
| 1995-03-22 | -72.41 |
| 1995-03-21 | -72.41 |
| 1995-03-20 | -72.41 |
| 1995-03-17 | -72.41 |
| 1995-03-16 | -72.41 |
| 1995-03-15 | -72.41 |
| 1995-03-14 | -72.41 |
| 1995-03-13 | -72.41 |
| 1995-03-10 | -72.41 |
| 1995-03-09 | -72.41 |
| 1995-03-08 | -72.41 |
| 1995-03-07 | -72.41 |
| 1995-03-06 | -72.41 |
| 1995-03-03 | -72.41 |
| 1995-03-02 | -72.41 |
| 1995-03-01 | -72.41 |
| 1995-02-28 | -72.41 |
| 1995-02-27 | -72.41 |
| 1995-02-24 | -72.41 |
| 1995-02-23 | -72.41 |
| 1995-02-22 | -72.41 |
| 1995-02-21 | -72.41 |
| 1995-02-20 | -72.41 |
| 1995-02-17 | -72.41 |
| 1995-02-16 | -72.41 |
| 1995-02-15 | -72.41 |
| 1995-02-14 | -72.41 |
| 1995-02-13 | -72.41 |
| 1995-02-10 | -70.69 |
| 1995-02-09 | -69.31 |
| 1995-02-08 | -69.31 |
| 1995-02-07 | -69.31 |
| 1995-02-06 | -68.97 |
| 1995-02-03 | -68.97 |
| 1995-01-30 | -67.93 |
| 1995-01-27 | -67.93 |
| 1995-01-26 | -67.93 |
| 1995-01-25 | -67.93 |
| 1995-01-24 | -67.93 |
| 1995-01-23 | -67.59 |
| 1995-01-20 | -67.24 |
| 1995-01-19 | -67.24 |
| 1995-01-18 | -66.21 |
| 1995-01-17 | -66.21 |
| 1995-01-16 | -66.21 |
| 1995-01-13 | -66.21 |
| 1995-01-12 | -66.21 |
| 1995-01-11 | -65.86 |
| 1995-01-10 | -65.52 |
| 1995-01-09 | -62.07 |
| 1995-01-06 | -61.72 |
| 1995-01-05 | -61.38 |
| 1995-01-04 | -61.38 |
| 1995-01-03 | -61.38 |
| 1994-12-30 | -61.38 |
| 1994-12-29 | -61.38 |
| 1994-12-28 | -61.03 |
| 1994-12-23 | -60.69 |
| 1994-12-22 | -60.69 |
| 1994-12-21 | -60.34 |
| 1994-12-20 | -60.34 |
| 1994-12-19 | -60.34 |
| 1994-12-16 | -60.34 |
| 1994-12-15 | -60.34 |
| 1994-12-14 | -60.34 |
| 1994-12-13 | -60.34 |
| 1994-12-12 | -60.34 |
| 1994-12-09 | -60.34 |
| 1994-12-08 | -58.62 |
| 1994-12-07 | -55.86 |
| 1994-12-06 | -55.17 |
| 1994-12-05 | -52.76 |
| 1994-12-02 | -52.41 |
| 1994-12-01 | -52.41 |
| 1994-11-30 | -52.41 |
| 1994-11-29 | -52.41 |
| 1994-11-28 | -52.41 |
| 1994-11-25 | -52.41 |
| 1994-11-24 | -52.41 |
| 1994-11-23 | -52.41 |
| 1994-11-22 | -52.41 |
| 1994-11-21 | -52.41 |
| 1994-11-18 | -52.41 |
| 1994-11-17 | -52.41 |
| 1994-11-16 | -52.41 |
| 1994-11-15 | -52.41 |
| 1994-11-14 | -52.41 |
| 1994-11-11 | -52.41 |
| 1994-11-10 | -52.41 |
| 1994-11-09 | -52.41 |
| 1994-11-08 | -52.41 |
| 1994-11-07 | -52.41 |
| 1994-11-04 | -52.41 |
| 1994-11-03 | -52.41 |
| 1994-11-02 | -52.41 |
| 1994-11-01 | -52.41 |
| 1994-10-31 | -52.41 |
| 1994-10-28 | -52.41 |
| 1994-10-27 | -52.41 |
| 1994-10-26 | -52.41 |
| 1994-10-25 | -52.41 |
| 1994-10-24 | -52.41 |
| 1994-10-21 | -52.41 |
| 1994-10-20 | -52.41 |
| 1994-10-19 | -52.41 |
| 1994-10-18 | -52.41 |
| 1994-10-17 | -52.41 |
| 1994-10-14 | -52.41 |
| 1994-10-12 | -52.41 |
| 1994-10-11 | -52.41 |
| 1994-10-10 | -52.41 |
| 1994-10-07 | -52.41 |
| 1994-10-06 | -51.72 |
| 1994-10-05 | -51.72 |
| 1994-10-04 | -51.72 |
| 1994-10-03 | -51.72 |
| 1994-09-30 | -50.00 |
| 1994-09-29 | -46.55 |
| 1994-09-28 | -46.55 |
| 1994-09-27 | -46.55 |
| 1994-09-26 | -46.55 |
| 1994-09-23 | -46.55 |
| 1994-09-22 | -46.55 |
| 1994-09-20 | -46.55 |
| 1994-09-19 | -46.55 |
| 1994-09-16 | -46.55 |
| 1994-09-15 | -46.55 |
| 1994-09-14 | -46.55 |
| 1994-09-13 | -45.52 |
| 1994-09-12 | -41.38 |
| 1994-09-09 | -41.38 |
| 1994-09-08 | -41.38 |
| 1994-09-07 | -41.38 |
| 1994-09-06 | -41.38 |
| 1994-09-05 | -40.34 |
| 1994-09-02 | -40.34 |
| 1994-09-01 | -40.34 |
| 1994-08-31 | -40.34 |
| 1994-08-30 | -39.66 |
| 1994-08-26 | -39.66 |
| 1994-08-25 | -39.66 |
| 1994-08-24 | -39.66 |
| 1994-08-23 | -38.28 |
| 1994-08-22 | -38.28 |
| 1994-08-19 | -38.28 |
| 1994-08-18 | -38.28 |
| 1994-08-17 | -38.28 |
| 1994-08-16 | -38.28 |
| 1994-08-15 | -38.28 |
| 1994-08-12 | -37.93 |
| 1994-08-11 | -37.93 |
| 1994-08-10 | -37.93 |
| 1994-08-09 | -37.93 |
| 1994-08-08 | -37.93 |
| 1994-08-05 | -37.93 |
| 1994-08-04 | -37.93 |
| 1994-08-03 | -36.21 |
| 1994-08-02 | -36.21 |
| 1994-08-01 | -36.21 |
| 1994-07-29 | -36.21 |
| 1994-07-28 | -36.21 |
| 1994-07-27 | -36.21 |
| 1994-07-26 | -36.21 |
| 1994-07-25 | -36.21 |
| 1994-07-22 | -36.21 |
| 1994-07-21 | -36.21 |
| 1994-07-20 | -34.48 |
| 1994-07-19 | -34.48 |
| 1994-07-18 | -34.48 |
| 1994-07-15 | -34.48 |
| 1994-07-14 | -34.48 |
| 1994-07-13 | -34.48 |
| 1994-07-12 | -34.48 |
| 1994-07-11 | -34.48 |
| 1994-07-08 | -34.48 |
| 1994-07-07 | -33.10 |
| 1994-07-06 | -33.10 |
| 1994-07-05 | -31.03 |
| 1994-07-04 | -26.21 |
| 1994-07-01 | -26.21 |
| 1994-06-30 | -26.21 |
| 1994-06-29 | -26.21 |
| 1994-06-28 | -26.21 |
| 1994-06-27 | -24.14 |
| 1994-06-24 | -19.31 |
| 1994-06-23 | -19.31 |
| 1994-06-22 | -19.31 |
| 1994-06-21 | -19.31 |
| 1994-06-20 | -19.31 |
| 1994-06-17 | -19.31 |
| 1994-06-16 | -19.31 |
| 1994-06-15 | -19.31 |
| 1994-06-10 | -19.31 |
| 1994-06-09 | -19.31 |
| 1994-06-08 | -19.31 |
| 1994-06-07 | -19.31 |
| 1994-06-06 | -19.31 |
| 1994-06-03 | -19.31 |
| 1994-06-02 | -19.31 |
| 1994-06-01 | -19.31 |
| 1994-05-31 | -13.79 |
| 1994-05-30 | -13.79 |
| 1994-05-27 | -10.34 |
| 1994-05-26 | -6.90 |
| 1994-05-25 | -6.90 |
| 1994-05-24 | -6.90 |
| 1994-05-23 | -6.90 |
| 1994-05-20 | -6.90 |
| 1994-05-19 | -6.90 |
| 1994-05-18 | -6.90 |
| 1994-05-17 | -6.90 |
| 1994-05-16 | -6.90 |
| 1994-05-13 | -6.90 |
| 1994-05-12 | -6.90 |
| 1994-05-11 | -6.90 |
| 1994-05-10 | -6.90 |
| 1994-05-09 | -6.90 |
| 1994-05-06 | -6.90 |
| 1994-05-05 | -6.90 |
| 1994-05-04 | -6.90 |
| 1994-05-03 | -6.90 |
| 1994-05-02 | -6.90 |
| 1994-04-29 | 0.00 |
| 1994-04-28 | 0.00 |
| 1994-04-27 | 0.00 |
| 1994-04-26 | 0.00 |
| 1994-04-25 | 0.00 |
| 1994-04-22 | 0.00 |
| 1994-04-21 | 0.00 |
| 1994-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy