Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 1999-01-20 | 2000-01-12 | 2000-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2000-01-17 | 1,360.87 |
| 2000-01-14 | 1,360.87 |
| 2000-01-13 | 1,360.87 |
| 2000-01-12 | 1,360.87 |
| 2000-01-11 | 1,395.65 |
| 2000-01-10 | 1,360.87 |
| 2000-01-07 | 1,308.70 |
| 2000-01-06 | 1,552.17 |
| 2000-01-05 | 1,813.04 |
| 2000-01-04 | 1,882.61 |
| 2000-01-03 | 1,882.61 |
| 1999-12-30 | 1,760.87 |
| 1999-12-29 | 1,760.87 |
| 1999-12-28 | 1,726.09 |
| 1999-12-24 | 1,439.13 |
| 1999-12-23 | 1,439.13 |
| 1999-12-22 | 1,352.17 |
| 1999-12-21 | 1,317.39 |
| 1999-12-20 | 1,317.39 |
| 1999-12-17 | 1,317.39 |
| 1999-12-16 | 1,317.39 |
| 1999-12-15 | 1,317.39 |
| 1999-12-14 | 1,317.39 |
| 1999-12-13 | 1,317.39 |
| 1999-12-10 | 1,273.91 |
| 1999-12-09 | 1,282.61 |
| 1999-12-08 | 1,282.61 |
| 1999-12-07 | 1,282.61 |
| 1999-12-06 | 1,282.61 |
| 1999-12-03 | 1,239.13 |
| 1999-12-02 | 1,117.39 |
| 1999-12-01 | 1,117.39 |
| 1999-11-30 | 1,117.39 |
| 1999-11-29 | 1,186.96 |
| 1999-11-26 | 1,204.35 |
| 1999-11-25 | 1,204.35 |
| 1999-11-24 | 1,204.35 |
| 1999-11-23 | 1,204.35 |
| 1999-11-22 | 1,204.35 |
| 1999-11-19 | 1,134.78 |
| 1999-11-18 | 1,100.00 |
| 1999-11-17 | 1,034.78 |
| 1999-11-16 | 1,034.78 |
| 1999-11-15 | 1,030.44 |
| 1999-11-12 | 1,030.44 |
| 1999-11-11 | 1,030.44 |
| 1999-11-10 | 1,030.44 |
| 1999-11-09 | 1,030.44 |
| 1999-11-08 | 1,117.39 |
| 1999-11-05 | 1,291.30 |
| 1999-11-04 | 1,378.26 |
| 1999-11-03 | 1,378.26 |
| 1999-11-02 | 1,378.26 |
| 1999-11-01 | 1,378.26 |
| 1999-10-29 | 1,378.26 |
| 1999-10-28 | 1,378.26 |
| 1999-10-27 | 1,378.26 |
| 1999-10-26 | 1,378.26 |
| 1999-10-25 | 1,378.26 |
| 1999-10-22 | 1,378.26 |
| 1999-10-21 | 1,378.26 |
| 1999-10-20 | 1,378.26 |
| 1999-10-19 | 1,378.26 |
| 1999-10-15 | 1,378.26 |
| 1999-10-14 | 1,378.26 |
| 1999-10-13 | 1,378.26 |
| 1999-10-12 | 1,378.26 |
| 1999-10-11 | 1,378.26 |
| 1999-10-08 | 1,378.26 |
| 1999-10-07 | 1,378.26 |
| 1999-10-06 | 1,360.87 |
| 1999-10-05 | 1,386.96 |
| 1999-10-04 | 1,430.44 |
| 1999-09-30 | 1,430.44 |
| 1999-09-29 | 1,430.44 |
| 1999-09-28 | 1,430.44 |
| 1999-09-27 | 1,430.44 |
| 1999-09-24 | 1,430.44 |
| 1999-09-23 | 1,430.44 |
| 1999-09-22 | 1,430.44 |
| 1999-09-21 | 1,430.44 |
| 1999-09-20 | 1,334.78 |
| 1999-09-17 | 1,252.17 |
| 1999-09-15 | 1,252.17 |
| 1999-09-14 | 1,282.61 |
| 1999-09-13 | 1,282.61 |
| 1999-09-10 | 1,282.61 |
| 1999-09-09 | 1,282.61 |
| 1999-09-08 | 934.78 |
| 1999-09-07 | 882.61 |
| 1999-09-06 | 891.30 |
| 1999-09-03 | 595.65 |
| 1999-09-02 | 552.17 |
| 1999-09-01 | 552.17 |
| 1999-08-31 | 552.17 |
| 1999-08-30 | 552.17 |
| 1999-08-27 | 552.17 |
| 1999-08-26 | 552.17 |
| 1999-08-25 | 552.17 |
| 1999-08-24 | 552.17 |
| 1999-08-23 | 552.17 |
| 1999-08-20 | 552.17 |
| 1999-08-19 | 543.48 |
| 1999-08-18 | 526.09 |
| 1999-08-17 | 434.78 |
| 1999-08-16 | 265.22 |
| 1999-08-13 | 117.39 |
| 1999-08-12 | 160.87 |
| 1999-08-11 | 230.43 |
| 1999-08-10 | 300.00 |
| 1999-08-09 | 439.13 |
| 1999-08-06 | 439.13 |
| 1999-08-05 | 439.13 |
| 1999-08-04 | 439.13 |
| 1999-08-03 | 439.13 |
| 1999-08-02 | 452.17 |
| 1999-07-30 | 452.17 |
| 1999-07-29 | 452.17 |
| 1999-07-28 | 452.17 |
| 1999-07-27 | 465.22 |
| 1999-07-26 | 465.22 |
| 1999-07-23 | 491.30 |
| 1999-07-22 | 526.09 |
| 1999-07-21 | 530.43 |
| 1999-07-20 | 552.17 |
| 1999-07-19 | 560.87 |
| 1999-07-16 | 573.91 |
| 1999-07-15 | 573.91 |
| 1999-07-14 | 573.91 |
| 1999-07-13 | 517.39 |
| 1999-07-12 | 517.39 |
| 1999-07-09 | 508.70 |
| 1999-07-08 | 517.39 |
| 1999-07-07 | 447.83 |
| 1999-07-06 | 447.83 |
| 1999-07-05 | 447.83 |
| 1999-07-02 | 447.83 |
| 1999-06-30 | 447.83 |
| 1999-06-29 | 447.83 |
| 1999-06-28 | 447.83 |
| 1999-06-25 | 439.13 |
| 1999-06-24 | 404.35 |
| 1999-06-23 | 360.87 |
| 1999-06-22 | 373.91 |
| 1999-06-21 | 373.91 |
| 1999-06-17 | 373.91 |
| 1999-06-16 | 417.39 |
| 1999-06-15 | 417.39 |
| 1999-06-14 | 417.39 |
| 1999-06-11 | 417.39 |
| 1999-06-10 | 421.74 |
| 1999-06-09 | 421.74 |
| 1999-06-08 | 421.74 |
| 1999-06-07 | 421.74 |
| 1999-06-04 | 421.74 |
| 1999-06-03 | 421.74 |
| 1999-06-02 | 421.74 |
| 1999-06-01 | 447.83 |
| 1999-05-31 | 447.83 |
| 1999-05-28 | 447.83 |
| 1999-05-27 | 447.83 |
| 1999-05-26 | 447.83 |
| 1999-05-25 | 456.52 |
| 1999-05-24 | 473.91 |
| 1999-05-21 | 339.13 |
| 1999-05-20 | 378.26 |
| 1999-05-19 | 265.22 |
| 1999-05-18 | 256.52 |
| 1999-05-17 | 289.13 |
| 1999-05-14 | 186.96 |
| 1999-05-13 | 239.13 |
| 1999-05-12 | 323.91 |
| 1999-05-11 | 0.00 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | 0.00 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 0.00 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 0.00 |
| 1999-03-23 | 0.00 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | 0.00 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | 0.00 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | 0.00 |
| 1999-03-11 | 0.00 |
| 1999-03-10 | 0.00 |
| 1999-03-09 | 0.00 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 0.00 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | 0.00 |
| 1999-02-24 | 0.00 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 0.00 |
| 1999-02-19 | 0.00 |
| 1999-02-15 | 0.00 |
| 1999-02-12 | 0.00 |
| 1999-02-11 | 0.00 |
| 1999-02-10 | 0.00 |
| 1999-02-09 | 0.00 |
| 1999-02-08 | 0.00 |
| 1999-02-05 | 0.00 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | 0.00 |
| 1999-02-02 | 0.00 |
| 1999-02-01 | 0.00 |
| 1999-01-29 | 0.00 |
| 1999-01-28 | 0.00 |
| 1999-01-27 | 0.00 |
| 1999-01-26 | 0.00 |
| 1999-01-25 | 0.00 |
| 1999-01-22 | 0.00 |
| 1999-01-21 | 0.00 |
| 1999-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy