Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01175 | 1994-10-03 | 1997-09-25 | 1997-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1175 % |
|---|---|
| 1997-09-30 | -94.59 |
| 1997-09-29 | -94.59 |
| 1997-09-26 | -94.59 |
| 1997-09-25 | -94.59 |
| 1997-09-24 | -97.30 |
| 1997-09-23 | -85.41 |
| 1997-09-22 | -61.08 |
| 1997-09-19 | -39.19 |
| 1997-09-18 | -36.76 |
| 1997-09-16 | -33.78 |
| 1997-09-15 | -24.32 |
| 1997-09-12 | -27.03 |
| 1997-09-11 | -21.62 |
| 1997-09-10 | -10.81 |
| 1997-09-09 | -14.86 |
| 1997-09-08 | -8.11 |
| 1997-09-05 | -8.11 |
| 1997-09-04 | -2.70 |
| 1997-09-03 | -2.70 |
| 1997-09-02 | 0.00 |
| 1997-09-01 | 12.16 |
| 1997-08-29 | 16.22 |
| 1997-08-28 | 29.73 |
| 1997-08-27 | 16.22 |
| 1997-08-26 | 1.35 |
| 1997-08-25 | 0.00 |
| 1997-08-22 | 8.11 |
| 1997-08-21 | 13.51 |
| 1997-08-20 | 18.92 |
| 1997-08-19 | 18.92 |
| 1997-08-15 | 20.27 |
| 1997-08-14 | 18.92 |
| 1997-08-13 | 21.62 |
| 1997-08-12 | 17.57 |
| 1997-08-11 | 21.62 |
| 1997-08-08 | 27.03 |
| 1997-08-07 | 31.08 |
| 1997-08-06 | 40.54 |
| 1997-08-05 | 24.32 |
| 1997-08-04 | 27.03 |
| 1997-08-01 | 24.32 |
| 1997-07-31 | 32.43 |
| 1997-07-30 | 40.54 |
| 1997-07-29 | 45.95 |
| 1997-07-28 | 2.70 |
| 1997-07-25 | 2.70 |
| 1997-07-24 | 8.11 |
| 1997-07-23 | 10.81 |
| 1997-07-22 | 5.41 |
| 1997-07-21 | 5.41 |
| 1997-07-18 | 5.41 |
| 1997-07-17 | 10.81 |
| 1997-07-16 | 8.11 |
| 1997-07-15 | 8.11 |
| 1997-07-14 | 9.46 |
| 1997-07-11 | 10.81 |
| 1997-07-10 | 10.81 |
| 1997-07-09 | 10.81 |
| 1997-07-08 | 13.51 |
| 1997-07-07 | 17.57 |
| 1997-07-04 | 27.03 |
| 1997-07-03 | 27.03 |
| 1997-06-27 | 27.03 |
| 1997-06-26 | 32.43 |
| 1997-06-25 | 35.14 |
| 1997-06-24 | 29.73 |
| 1997-06-23 | 29.73 |
| 1997-06-20 | 29.73 |
| 1997-06-19 | 35.14 |
| 1997-06-18 | 35.14 |
| 1997-06-17 | 35.14 |
| 1997-06-16 | 29.73 |
| 1997-06-13 | 35.14 |
| 1997-06-12 | 40.54 |
| 1997-06-11 | 40.54 |
| 1997-06-10 | 43.24 |
| 1997-06-06 | 51.35 |
| 1997-06-05 | 43.24 |
| 1997-06-04 | 48.65 |
| 1997-06-03 | 40.54 |
| 1997-06-02 | 40.54 |
| 1997-05-30 | 48.65 |
| 1997-05-29 | 40.54 |
| 1997-05-28 | 37.84 |
| 1997-05-27 | 43.24 |
| 1997-05-26 | 40.54 |
| 1997-05-23 | 43.24 |
| 1997-05-22 | 43.24 |
| 1997-05-21 | 48.65 |
| 1997-05-20 | 56.76 |
| 1997-05-19 | 67.57 |
| 1997-05-16 | 48.65 |
| 1997-05-15 | 32.43 |
| 1997-05-14 | 51.35 |
| 1997-05-13 | 54.05 |
| 1997-05-12 | 56.76 |
| 1997-05-09 | 28.38 |
| 1997-05-08 | 27.03 |
| 1997-05-07 | 10.81 |
| 1997-05-06 | 16.22 |
| 1997-05-05 | 9.46 |
| 1997-05-02 | 0.00 |
| 1997-05-01 | 10.81 |
| 1997-04-30 | 16.22 |
| 1997-04-29 | 10.81 |
| 1997-04-28 | 8.11 |
| 1997-04-25 | 13.51 |
| 1997-04-24 | 8.11 |
| 1997-04-23 | 8.11 |
| 1997-04-22 | 10.81 |
| 1997-04-21 | 16.22 |
| 1997-04-18 | 16.22 |
| 1997-04-17 | 32.43 |
| 1997-04-16 | -8.11 |
| 1997-04-15 | -8.11 |
| 1997-04-14 | 2.70 |
| 1997-04-11 | 2.70 |
| 1997-04-10 | -2.70 |
| 1997-04-09 | 2.70 |
| 1997-04-08 | 13.51 |
| 1997-04-07 | 2.70 |
| 1997-04-04 | 5.41 |
| 1997-04-03 | 2.70 |
| 1997-04-02 | 16.22 |
| 1997-04-01 | 16.22 |
| 1997-03-27 | 16.22 |
| 1997-03-26 | 18.92 |
| 1997-03-25 | 10.81 |
| 1997-03-24 | 13.51 |
| 1997-03-21 | 14.86 |
| 1997-03-20 | 9.46 |
| 1997-03-19 | 40.54 |
| 1997-03-18 | 62.16 |
| 1997-03-17 | -6.76 |
| 1997-03-14 | -6.76 |
| 1997-03-13 | -9.46 |
| 1997-03-12 | -6.76 |
| 1997-03-11 | -8.11 |
| 1997-03-10 | -13.51 |
| 1997-03-07 | -8.11 |
| 1997-03-06 | -8.11 |
| 1997-03-05 | 5.41 |
| 1997-03-04 | -18.92 |
| 1997-03-03 | -18.92 |
| 1997-02-28 | -18.92 |
| 1997-02-27 | -18.92 |
| 1997-02-26 | -21.62 |
| 1997-02-25 | -25.68 |
| 1997-02-24 | -29.73 |
| 1997-02-21 | -29.73 |
| 1997-02-20 | -28.38 |
| 1997-02-19 | -22.97 |
| 1997-02-18 | -24.32 |
| 1997-02-17 | -24.32 |
| 1997-02-14 | -24.32 |
| 1997-02-13 | -18.92 |
| 1997-02-12 | -8.11 |
| 1997-02-11 | -8.11 |
| 1997-02-10 | -8.11 |
| 1997-02-05 | -8.11 |
| 1997-02-04 | -8.11 |
| 1997-02-03 | -2.70 |
| 1997-01-31 | -1.35 |
| 1997-01-30 | -1.35 |
| 1997-01-29 | -1.35 |
| 1997-01-28 | 1.35 |
| 1997-01-27 | 2.70 |
| 1997-01-24 | 0.00 |
| 1997-01-23 | -5.41 |
| 1997-01-22 | -1.35 |
| 1997-01-21 | -1.35 |
| 1997-01-20 | -8.11 |
| 1997-01-17 | -5.41 |
| 1997-01-16 | -5.41 |
| 1997-01-15 | -2.70 |
| 1997-01-14 | 0.00 |
| 1997-01-13 | 2.70 |
| 1997-01-10 | 2.70 |
| 1997-01-09 | 2.70 |
| 1997-01-08 | 2.70 |
| 1997-01-07 | 2.70 |
| 1997-01-06 | 2.70 |
| 1997-01-03 | 2.70 |
| 1997-01-02 | 2.70 |
| 1996-12-31 | 8.11 |
| 1996-12-30 | 8.11 |
| 1996-12-27 | 8.11 |
| 1996-12-24 | 8.11 |
| 1996-12-23 | 8.11 |
| 1996-12-20 | 8.11 |
| 1996-12-19 | 8.11 |
| 1996-12-18 | -2.70 |
| 1996-12-17 | -2.70 |
| 1996-12-16 | -2.70 |
| 1996-12-13 | 2.70 |
| 1996-12-12 | 5.41 |
| 1996-12-11 | 5.41 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | -5.41 |
| 1996-12-05 | 5.41 |
| 1996-12-04 | 1.35 |
| 1996-12-03 | 1.35 |
| 1996-12-02 | 2.70 |
| 1996-11-29 | 2.70 |
| 1996-11-28 | 4.05 |
| 1996-11-27 | 13.51 |
| 1996-11-26 | 12.16 |
| 1996-11-25 | 12.16 |
| 1996-11-22 | 16.22 |
| 1996-11-21 | 10.81 |
| 1996-11-20 | 1.35 |
| 1996-11-19 | -2.70 |
| 1996-11-18 | -4.05 |
| 1996-11-15 | -5.41 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 0.00 |
| 1996-11-11 | 8.11 |
| 1996-11-08 | 8.11 |
| 1996-11-07 | 8.11 |
| 1996-11-06 | 16.22 |
| 1996-11-05 | 17.57 |
| 1996-11-04 | 12.16 |
| 1996-11-01 | 14.86 |
| 1996-10-31 | 27.03 |
| 1996-10-30 | 35.14 |
| 1996-10-29 | 8.11 |
| 1996-10-28 | 2.70 |
| 1996-10-25 | -1.35 |
| 1996-10-24 | -1.35 |
| 1996-10-23 | 2.70 |
| 1996-10-22 | 2.70 |
| 1996-10-18 | 2.70 |
| 1996-10-17 | 2.70 |
| 1996-10-16 | 2.70 |
| 1996-10-15 | 5.41 |
| 1996-10-14 | 5.41 |
| 1996-10-11 | 5.41 |
| 1996-10-10 | 5.41 |
| 1996-10-09 | 10.81 |
| 1996-10-08 | 10.81 |
| 1996-10-07 | -1.35 |
| 1996-10-04 | 2.70 |
| 1996-10-03 | 2.70 |
| 1996-10-02 | 2.70 |
| 1996-10-01 | 2.70 |
| 1996-09-30 | 2.70 |
| 1996-09-27 | 2.70 |
| 1996-09-26 | 2.70 |
| 1996-09-25 | 2.70 |
| 1996-09-24 | 2.70 |
| 1996-09-23 | 2.70 |
| 1996-09-20 | -2.70 |
| 1996-09-19 | -2.70 |
| 1996-09-18 | -2.70 |
| 1996-09-17 | -2.70 |
| 1996-09-16 | 2.70 |
| 1996-09-13 | 8.11 |
| 1996-09-12 | 8.11 |
| 1996-09-11 | -2.70 |
| 1996-09-10 | 2.70 |
| 1996-09-09 | 5.41 |
| 1996-09-06 | 5.41 |
| 1996-09-05 | 5.41 |
| 1996-09-04 | 5.41 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 16.22 |
| 1996-08-15 | 18.92 |
| 1996-08-14 | 18.92 |
| 1996-08-13 | 18.92 |
| 1996-08-12 | 21.62 |
| 1996-08-09 | 16.22 |
| 1996-08-08 | 16.22 |
| 1996-08-07 | 16.22 |
| 1996-08-06 | 18.92 |
| 1996-08-05 | 18.92 |
| 1996-08-02 | 18.92 |
| 1996-08-01 | 18.92 |
| 1996-07-31 | 18.92 |
| 1996-07-30 | 18.92 |
| 1996-07-29 | 18.92 |
| 1996-07-26 | 18.92 |
| 1996-07-25 | 18.92 |
| 1996-07-24 | 18.92 |
| 1996-07-23 | 21.62 |
| 1996-07-22 | -2.70 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 5.41 |
| 1996-07-17 | 14.86 |
| 1996-07-16 | 21.62 |
| 1996-07-15 | 21.62 |
| 1996-07-12 | 24.32 |
| 1996-07-11 | 20.27 |
| 1996-07-10 | 24.32 |
| 1996-07-09 | 32.43 |
| 1996-07-08 | 32.43 |
| 1996-07-05 | 32.43 |
| 1996-07-04 | 45.95 |
| 1996-07-03 | 59.46 |
| 1996-07-02 | 59.46 |
| 1996-07-01 | 51.35 |
| 1996-06-28 | 56.76 |
| 1996-06-27 | 62.16 |
| 1996-06-26 | 45.95 |
| 1996-06-25 | 45.95 |
| 1996-06-24 | 48.65 |
| 1996-06-21 | 35.14 |
| 1996-06-19 | 35.14 |
| 1996-06-18 | 35.14 |
| 1996-06-14 | 37.84 |
| 1996-06-13 | 32.43 |
| 1996-06-12 | 32.43 |
| 1996-06-11 | 32.43 |
| 1996-06-10 | 32.43 |
| 1996-06-07 | 35.14 |
| 1996-06-06 | 51.35 |
| 1996-06-05 | 51.35 |
| 1996-06-04 | 45.95 |
| 1996-06-03 | 54.05 |
| 1996-05-31 | 64.86 |
| 1996-05-30 | 67.57 |
| 1996-05-29 | 67.57 |
| 1996-05-28 | 67.57 |
| 1996-05-27 | 67.57 |
| 1996-05-24 | 62.16 |
| 1996-05-23 | 64.86 |
| 1996-05-22 | 64.86 |
| 1996-05-21 | 70.27 |
| 1996-05-20 | 67.57 |
| 1996-05-17 | 67.57 |
| 1996-05-16 | 64.86 |
| 1996-05-15 | 54.05 |
| 1996-05-14 | 29.73 |
| 1996-05-13 | 33.78 |
| 1996-05-10 | 32.43 |
| 1996-05-09 | 32.43 |
| 1996-05-08 | 43.24 |
| 1996-05-07 | 43.24 |
| 1996-05-06 | 43.24 |
| 1996-05-03 | 43.24 |
| 1996-05-02 | 43.24 |
| 1996-05-01 | 43.24 |
| 1996-04-30 | 43.24 |
| 1996-04-29 | 51.35 |
| 1996-04-26 | 51.35 |
| 1996-04-25 | 51.35 |
| 1996-04-24 | 51.35 |
| 1996-04-23 | 48.65 |
| 1996-04-22 | 56.76 |
| 1996-04-19 | 48.65 |
| 1996-04-18 | 48.65 |
| 1996-04-17 | 43.24 |
| 1996-04-16 | 51.35 |
| 1996-04-15 | 51.35 |
| 1996-04-12 | 51.35 |
| 1996-04-11 | 51.35 |
| 1996-04-10 | 59.46 |
| 1996-04-09 | 59.46 |
| 1996-04-03 | 62.16 |
| 1996-04-02 | 45.95 |
| 1996-04-01 | 43.24 |
| 1996-03-29 | 67.57 |
| 1996-03-28 | 67.57 |
| 1996-03-27 | 64.86 |
| 1996-03-26 | 54.05 |
| 1996-03-25 | 64.86 |
| 1996-03-22 | 81.08 |
| 1996-03-21 | 89.19 |
| 1996-03-20 | 67.57 |
| 1996-03-19 | 45.95 |
| 1996-03-18 | 45.95 |
| 1996-03-15 | 45.95 |
| 1996-03-14 | 40.54 |
| 1996-03-13 | 56.76 |
| 1996-03-12 | 56.76 |
| 1996-03-11 | 54.05 |
| 1996-03-08 | 67.57 |
| 1996-03-07 | 70.27 |
| 1996-03-06 | 81.08 |
| 1996-03-05 | 75.68 |
| 1996-03-04 | 75.68 |
| 1996-03-01 | 64.86 |
| 1996-02-29 | 83.78 |
| 1996-02-28 | 94.59 |
| 1996-02-27 | 94.59 |
| 1996-02-26 | 94.59 |
| 1996-02-23 | 94.59 |
| 1996-02-22 | 94.59 |
| 1996-02-16 | 94.59 |
| 1996-02-15 | 78.38 |
| 1996-02-14 | 70.27 |
| 1996-02-13 | 75.68 |
| 1996-02-12 | 89.19 |
| 1996-02-09 | 81.08 |
| 1996-02-08 | 81.08 |
| 1996-02-07 | 105.41 |
| 1996-02-06 | 105.41 |
| 1996-02-05 | 100.00 |
| 1996-02-02 | 94.59 |
| 1996-02-01 | 78.38 |
| 1996-01-31 | 70.27 |
| 1996-01-30 | 72.97 |
| 1996-01-29 | 75.68 |
| 1996-01-26 | 67.57 |
| 1996-01-25 | 70.27 |
| 1996-01-24 | 72.97 |
| 1996-01-23 | 81.08 |
| 1996-01-22 | 70.27 |
| 1996-01-19 | 83.78 |
| 1996-01-18 | 86.49 |
| 1996-01-17 | 75.68 |
| 1996-01-16 | 51.35 |
| 1996-01-15 | 40.54 |
| 1996-01-12 | 40.54 |
| 1996-01-11 | 35.14 |
| 1996-01-10 | 37.84 |
| 1996-01-09 | 48.65 |
| 1996-01-08 | 48.65 |
| 1996-01-05 | 21.62 |
| 1996-01-04 | 16.22 |
| 1996-01-03 | 10.81 |
| 1996-01-02 | 13.51 |
| 1995-12-29 | 18.92 |
| 1995-12-28 | 24.32 |
| 1995-12-27 | 35.14 |
| 1995-12-22 | 48.65 |
| 1995-12-21 | 48.65 |
| 1995-12-20 | 54.05 |
| 1995-12-19 | 48.65 |
| 1995-12-18 | 62.16 |
| 1995-12-15 | 62.16 |
| 1995-12-14 | 67.57 |
| 1995-12-13 | 67.57 |
| 1995-12-12 | 67.57 |
| 1995-12-11 | 67.57 |
| 1995-12-08 | 67.57 |
| 1995-12-07 | 67.57 |
| 1995-12-06 | 70.27 |
| 1995-12-05 | 89.19 |
| 1995-12-04 | 83.78 |
| 1995-12-01 | 89.19 |
| 1995-11-30 | 86.49 |
| 1995-11-29 | 75.68 |
| 1995-11-28 | 83.78 |
| 1995-11-27 | 67.57 |
| 1995-11-24 | 70.27 |
| 1995-11-23 | 70.27 |
| 1995-11-22 | 43.24 |
| 1995-11-21 | 35.14 |
| 1995-11-20 | 54.05 |
| 1995-11-17 | 59.46 |
| 1995-11-16 | 83.78 |
| 1995-11-15 | 94.59 |
| 1995-11-14 | 94.59 |
| 1995-11-13 | 83.78 |
| 1995-11-10 | 89.19 |
| 1995-11-09 | 97.30 |
| 1995-11-08 | 94.59 |
| 1995-11-07 | 97.30 |
| 1995-11-06 | 100.00 |
| 1995-11-03 | 110.81 |
| 1995-11-02 | 105.41 |
| 1995-10-31 | 113.51 |
| 1995-10-30 | 108.11 |
| 1995-10-27 | 108.11 |
| 1995-10-26 | 113.51 |
| 1995-10-25 | 110.81 |
| 1995-10-24 | 124.32 |
| 1995-10-23 | 129.73 |
| 1995-10-20 | 137.84 |
| 1995-10-19 | 140.54 |
| 1995-10-18 | 137.84 |
| 1995-10-17 | 137.84 |
| 1995-10-16 | 132.43 |
| 1995-10-13 | 143.24 |
| 1995-10-12 | 113.51 |
| 1995-10-11 | 105.41 |
| 1995-10-10 | 110.81 |
| 1995-10-09 | 116.22 |
| 1995-10-06 | 110.81 |
| 1995-10-05 | 113.51 |
| 1995-10-04 | 118.92 |
| 1995-10-03 | 121.62 |
| 1995-10-02 | 121.62 |
| 1995-09-29 | 124.32 |
| 1995-09-28 | 118.92 |
| 1995-09-27 | 118.92 |
| 1995-09-26 | 124.32 |
| 1995-09-25 | 110.81 |
| 1995-09-22 | 127.03 |
| 1995-09-21 | 127.03 |
| 1995-09-20 | 129.73 |
| 1995-09-19 | 116.22 |
| 1995-09-18 | 124.32 |
| 1995-09-15 | 135.14 |
| 1995-09-14 | 132.43 |
| 1995-09-13 | 127.03 |
| 1995-09-12 | 110.81 |
| 1995-09-11 | 110.81 |
| 1995-09-08 | 116.22 |
| 1995-09-07 | 102.70 |
| 1995-09-06 | 81.08 |
| 1995-09-05 | 56.76 |
| 1995-09-04 | 62.16 |
| 1995-09-01 | 64.86 |
| 1995-08-31 | 67.57 |
| 1995-08-30 | 72.97 |
| 1995-08-29 | 48.65 |
| 1995-08-25 | 75.68 |
| 1995-08-24 | 91.89 |
| 1995-08-23 | 100.00 |
| 1995-08-22 | 100.00 |
| 1995-08-21 | 81.08 |
| 1995-08-18 | 94.59 |
| 1995-08-17 | 97.30 |
| 1995-08-16 | 40.54 |
| 1995-08-15 | 28.38 |
| 1995-08-14 | 29.73 |
| 1995-08-11 | 29.73 |
| 1995-08-10 | 24.32 |
| 1995-08-09 | 29.73 |
| 1995-08-08 | 43.24 |
| 1995-08-07 | 35.14 |
| 1995-08-04 | 37.84 |
| 1995-08-03 | 35.14 |
| 1995-08-02 | 43.24 |
| 1995-08-01 | 37.84 |
| 1995-07-31 | 5.41 |
| 1995-07-28 | 2.70 |
| 1995-07-27 | 0.00 |
| 1995-07-26 | 4.05 |
| 1995-07-25 | -2.70 |
| 1995-07-24 | 6.76 |
| 1995-07-21 | 8.11 |
| 1995-07-20 | 13.51 |
| 1995-07-19 | -37.84 |
| 1995-07-18 | -43.24 |
| 1995-07-17 | -43.24 |
| 1995-07-14 | -43.24 |
| 1995-07-13 | -43.24 |
| 1995-07-12 | -44.86 |
| 1995-07-11 | -52.70 |
| 1995-07-10 | -55.95 |
| 1995-07-07 | -58.11 |
| 1995-07-06 | -58.38 |
| 1995-07-05 | -56.76 |
| 1995-07-04 | -61.62 |
| 1995-07-03 | -58.38 |
| 1995-06-30 | -58.38 |
| 1995-06-29 | -58.11 |
| 1995-06-28 | -59.46 |
| 1995-06-27 | -62.16 |
| 1995-06-26 | -62.16 |
| 1995-06-23 | -62.16 |
| 1995-06-22 | -64.86 |
| 1995-06-21 | -64.86 |
| 1995-06-20 | -64.86 |
| 1995-06-16 | -64.86 |
| 1995-06-15 | -64.86 |
| 1995-06-14 | -64.86 |
| 1995-06-13 | -64.86 |
| 1995-06-12 | -64.86 |
| 1995-06-09 | -64.86 |
| 1995-06-08 | -64.86 |
| 1995-06-07 | -64.86 |
| 1995-06-06 | -64.86 |
| 1995-06-05 | -64.86 |
| 1995-06-01 | -64.86 |
| 1995-05-31 | -67.57 |
| 1995-05-30 | -67.57 |
| 1995-05-29 | -67.57 |
| 1995-05-26 | -67.57 |
| 1995-05-25 | -67.57 |
| 1995-05-24 | -62.16 |
| 1995-05-23 | -62.16 |
| 1995-05-22 | -62.16 |
| 1995-05-19 | -62.16 |
| 1995-05-18 | -62.16 |
| 1995-05-17 | -62.16 |
| 1995-05-16 | -62.16 |
| 1995-05-15 | -59.46 |
| 1995-05-12 | -59.46 |
| 1995-05-11 | -59.46 |
| 1995-05-10 | -59.46 |
| 1995-05-09 | -59.46 |
| 1995-05-08 | -59.46 |
| 1995-05-05 | -59.46 |
| 1995-05-04 | -59.46 |
| 1995-05-03 | -59.46 |
| 1995-05-02 | -59.46 |
| 1995-05-01 | -59.46 |
| 1995-04-28 | -59.46 |
| 1995-04-27 | -59.46 |
| 1995-04-26 | -59.46 |
| 1995-04-25 | -59.46 |
| 1995-04-24 | -59.46 |
| 1995-04-21 | -59.46 |
| 1995-04-20 | -59.46 |
| 1995-04-19 | -45.95 |
| 1995-04-18 | -45.95 |
| 1995-04-13 | -45.95 |
| 1995-04-12 | -45.95 |
| 1995-04-11 | -45.95 |
| 1995-04-10 | -45.95 |
| 1995-04-07 | -45.95 |
| 1995-04-06 | -45.95 |
| 1995-04-04 | -45.95 |
| 1995-04-03 | -45.95 |
| 1995-03-31 | -45.95 |
| 1995-03-30 | -45.95 |
| 1995-03-29 | -45.95 |
| 1995-03-28 | -45.95 |
| 1995-03-27 | -45.95 |
| 1995-03-24 | -45.95 |
| 1995-03-23 | -45.95 |
| 1995-03-22 | -45.95 |
| 1995-03-21 | -45.95 |
| 1995-03-20 | -45.95 |
| 1995-03-17 | -45.95 |
| 1995-03-16 | -45.95 |
| 1995-03-15 | -45.95 |
| 1995-03-14 | -45.95 |
| 1995-03-13 | -45.95 |
| 1995-03-10 | -45.95 |
| 1995-03-09 | -45.95 |
| 1995-03-08 | -45.95 |
| 1995-03-07 | -45.95 |
| 1995-03-06 | -45.95 |
| 1995-03-03 | -45.95 |
| 1995-03-02 | -45.95 |
| 1995-03-01 | -45.95 |
| 1995-02-28 | -45.95 |
| 1995-02-27 | -45.95 |
| 1995-02-24 | -45.95 |
| 1995-02-23 | -45.95 |
| 1995-02-22 | -45.95 |
| 1995-02-21 | -45.95 |
| 1995-02-20 | -45.95 |
| 1995-02-17 | -45.95 |
| 1995-02-16 | -45.95 |
| 1995-02-15 | -45.95 |
| 1995-02-14 | -45.95 |
| 1995-02-13 | -45.95 |
| 1995-02-10 | -45.95 |
| 1995-02-09 | -45.95 |
| 1995-02-08 | -45.95 |
| 1995-02-07 | -45.95 |
| 1995-02-06 | -45.95 |
| 1995-02-03 | -45.95 |
| 1995-01-30 | -45.95 |
| 1995-01-27 | -45.95 |
| 1995-01-26 | -45.95 |
| 1995-01-25 | -45.95 |
| 1995-01-24 | -45.95 |
| 1995-01-23 | -45.95 |
| 1995-01-20 | -37.84 |
| 1995-01-19 | -37.84 |
| 1995-01-18 | -37.84 |
| 1995-01-17 | -37.84 |
| 1995-01-16 | -37.84 |
| 1995-01-13 | -37.84 |
| 1995-01-12 | -37.84 |
| 1995-01-11 | -37.84 |
| 1995-01-10 | -37.84 |
| 1995-01-09 | -37.84 |
| 1995-01-06 | -37.84 |
| 1995-01-05 | -37.84 |
| 1995-01-04 | -37.84 |
| 1995-01-03 | -37.84 |
| 1994-12-30 | -37.84 |
| 1994-12-29 | -35.14 |
| 1994-12-28 | -35.14 |
| 1994-12-23 | -35.14 |
| 1994-12-22 | -35.14 |
| 1994-12-21 | -35.14 |
| 1994-12-20 | -35.14 |
| 1994-12-19 | -35.14 |
| 1994-12-16 | -35.14 |
| 1994-12-15 | -35.14 |
| 1994-12-14 | -35.14 |
| 1994-12-13 | -35.14 |
| 1994-12-12 | -35.14 |
| 1994-12-09 | -35.14 |
| 1994-12-08 | -35.14 |
| 1994-12-07 | -35.14 |
| 1994-12-06 | -35.14 |
| 1994-12-05 | -29.73 |
| 1994-12-02 | -29.73 |
| 1994-12-01 | -24.32 |
| 1994-11-30 | -24.32 |
| 1994-11-29 | -24.32 |
| 1994-11-28 | -24.32 |
| 1994-11-25 | -29.73 |
| 1994-11-24 | -29.73 |
| 1994-11-23 | -32.43 |
| 1994-11-22 | -24.32 |
| 1994-11-21 | -18.92 |
| 1994-11-18 | -18.92 |
| 1994-11-17 | -31.08 |
| 1994-11-16 | -32.43 |
| 1994-11-15 | -32.43 |
| 1994-11-14 | -32.43 |
| 1994-11-11 | -32.43 |
| 1994-11-10 | -32.43 |
| 1994-11-09 | -24.32 |
| 1994-11-08 | -24.32 |
| 1994-11-07 | -24.32 |
| 1994-11-04 | -24.32 |
| 1994-11-03 | -32.43 |
| 1994-11-02 | -24.32 |
| 1994-11-01 | -10.81 |
| 1994-10-31 | -5.41 |
| 1994-10-28 | -5.41 |
| 1994-10-27 | -5.41 |
| 1994-10-26 | -5.41 |
| 1994-10-25 | -5.41 |
| 1994-10-24 | -2.70 |
| 1994-10-21 | -2.70 |
| 1994-10-20 | -2.70 |
| 1994-10-19 | -2.70 |
| 1994-10-18 | -2.70 |
| 1994-10-17 | -2.70 |
| 1994-10-14 | -2.70 |
| 1994-10-12 | -2.70 |
| 1994-10-11 | -18.92 |
| 1994-10-10 | -13.51 |
| 1994-10-07 | -13.51 |
| 1994-10-06 | 0.00 |
| 1994-10-05 | 0.00 |
| 1994-10-04 | 0.00 |
| 1994-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy