Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1997-10-24 | 1998-05-04 | 1998-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 1998-05-08 | -95.20 |
| 1998-05-07 | -95.20 |
| 1998-05-06 | -95.20 |
| 1998-05-05 | -95.20 |
| 1998-05-04 | -95.20 |
| 1998-05-01 | -96.80 |
| 1998-04-30 | -93.40 |
| 1998-04-29 | -94.00 |
| 1998-04-28 | -95.80 |
| 1998-04-27 | -95.00 |
| 1998-04-24 | -86.00 |
| 1998-04-23 | -80.00 |
| 1998-04-22 | -79.40 |
| 1998-04-21 | -78.00 |
| 1998-04-20 | -74.00 |
| 1998-04-17 | -74.00 |
| 1998-04-16 | -72.00 |
| 1998-04-15 | -70.00 |
| 1998-04-14 | -70.00 |
| 1998-04-09 | -70.00 |
| 1998-04-08 | -70.00 |
| 1998-04-07 | -70.00 |
| 1998-04-03 | -70.00 |
| 1998-04-02 | -60.00 |
| 1998-04-01 | -60.00 |
| 1998-03-31 | -60.00 |
| 1998-03-30 | -60.00 |
| 1998-03-27 | -60.00 |
| 1998-03-26 | -60.00 |
| 1998-03-25 | -52.00 |
| 1998-03-24 | -52.00 |
| 1998-03-23 | -52.00 |
| 1998-03-20 | -52.00 |
| 1998-03-19 | -52.00 |
| 1998-03-18 | -52.00 |
| 1998-03-17 | -52.00 |
| 1998-03-16 | -52.00 |
| 1998-03-13 | -52.00 |
| 1998-03-12 | -52.00 |
| 1998-03-11 | -52.00 |
| 1998-03-10 | -52.00 |
| 1998-03-09 | -52.00 |
| 1998-03-06 | -52.00 |
| 1998-03-05 | -52.00 |
| 1998-03-04 | -52.00 |
| 1998-03-03 | -52.00 |
| 1998-03-02 | -52.00 |
| 1998-02-27 | -52.00 |
| 1998-02-26 | -52.00 |
| 1998-02-25 | -52.00 |
| 1998-02-24 | -50.00 |
| 1998-02-23 | -30.00 |
| 1998-02-20 | -24.00 |
| 1998-02-19 | -20.00 |
| 1998-02-18 | -10.00 |
| 1998-02-17 | -10.00 |
| 1998-02-16 | -10.00 |
| 1998-02-13 | 0.00 |
| 1998-02-12 | 0.00 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | 0.00 |
| 1998-02-09 | 0.00 |
| 1998-02-06 | 0.00 |
| 1998-02-05 | 0.00 |
| 1998-02-04 | 0.00 |
| 1998-02-03 | 0.00 |
| 1998-02-02 | 0.00 |
| 1998-01-27 | 0.00 |
| 1998-01-26 | 0.00 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | 0.00 |
| 1998-01-21 | 0.00 |
| 1998-01-20 | 0.00 |
| 1998-01-19 | 0.00 |
| 1998-01-16 | 0.00 |
| 1998-01-15 | 0.00 |
| 1998-01-14 | 0.00 |
| 1998-01-13 | 0.00 |
| 1998-01-12 | 0.00 |
| 1998-01-09 | 0.00 |
| 1998-01-08 | 0.00 |
| 1998-01-07 | 0.00 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 0.00 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 0.00 |
| 1997-12-19 | 0.00 |
| 1997-12-18 | 0.00 |
| 1997-12-17 | 0.00 |
| 1997-12-16 | 0.00 |
| 1997-12-15 | 0.00 |
| 1997-12-12 | 0.00 |
| 1997-12-11 | 0.00 |
| 1997-12-10 | 0.00 |
| 1997-12-09 | 0.00 |
| 1997-12-08 | 0.00 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | 0.00 |
| 1997-12-03 | 0.00 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 0.00 |
| 1997-11-27 | 0.00 |
| 1997-11-26 | 0.00 |
| 1997-11-25 | 0.00 |
| 1997-11-24 | 0.00 |
| 1997-11-21 | 0.00 |
| 1997-11-20 | 0.00 |
| 1997-11-19 | 0.00 |
| 1997-11-18 | 0.00 |
| 1997-11-17 | 0.00 |
| 1997-11-14 | 0.00 |
| 1997-11-13 | 0.00 |
| 1997-11-12 | 0.00 |
| 1997-11-11 | 0.00 |
| 1997-11-10 | 0.00 |
| 1997-11-07 | 0.00 |
| 1997-11-06 | 0.00 |
| 1997-11-05 | 0.00 |
| 1997-11-04 | 0.00 |
| 1997-11-03 | 0.00 |
| 1997-10-31 | 0.00 |
| 1997-10-30 | 0.00 |
| 1997-10-29 | 0.00 |
| 1997-10-28 | 0.00 |
| 1997-10-27 | 0.00 |
| 1997-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy