Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 1994-09-01 | 1997-08-26 | 1997-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 1997-08-29 | 778.05 |
| 1997-08-28 | 778.05 |
| 1997-08-27 | 778.05 |
| 1997-08-26 | 778.05 |
| 1997-08-25 | 875.61 |
| 1997-08-22 | 765.85 |
| 1997-08-21 | 741.46 |
| 1997-08-20 | 704.88 |
| 1997-08-19 | 680.49 |
| 1997-08-15 | 863.41 |
| 1997-08-14 | 875.61 |
| 1997-08-13 | 680.49 |
| 1997-08-12 | 656.10 |
| 1997-08-11 | 680.49 |
| 1997-08-08 | 753.66 |
| 1997-08-07 | 753.66 |
| 1997-08-06 | 765.85 |
| 1997-08-05 | 765.85 |
| 1997-08-04 | 765.85 |
| 1997-08-01 | 778.05 |
| 1997-07-31 | 680.49 |
| 1997-07-30 | 656.10 |
| 1997-07-29 | 637.80 |
| 1997-07-28 | 637.80 |
| 1997-07-25 | 662.20 |
| 1997-07-24 | 643.90 |
| 1997-07-23 | 570.73 |
| 1997-07-22 | 564.63 |
| 1997-07-21 | 607.32 |
| 1997-07-18 | 607.32 |
| 1997-07-17 | 625.61 |
| 1997-07-16 | 607.32 |
| 1997-07-15 | 680.49 |
| 1997-07-14 | 643.90 |
| 1997-07-11 | 692.68 |
| 1997-07-10 | 656.10 |
| 1997-07-09 | 637.80 |
| 1997-07-08 | 704.88 |
| 1997-07-07 | 851.22 |
| 1997-07-04 | 790.24 |
| 1997-07-03 | 412.20 |
| 1997-06-27 | 351.22 |
| 1997-06-26 | 351.22 |
| 1997-06-25 | 353.66 |
| 1997-06-24 | 351.22 |
| 1997-06-23 | 358.54 |
| 1997-06-20 | 385.37 |
| 1997-06-19 | 387.80 |
| 1997-06-18 | 387.80 |
| 1997-06-17 | 412.20 |
| 1997-06-16 | 430.49 |
| 1997-06-13 | 375.61 |
| 1997-06-12 | 382.93 |
| 1997-06-11 | 436.59 |
| 1997-06-10 | 454.88 |
| 1997-06-06 | 540.24 |
| 1997-06-05 | 564.63 |
| 1997-06-04 | 528.05 |
| 1997-06-03 | 558.54 |
| 1997-06-02 | 601.22 |
| 1997-05-30 | 607.32 |
| 1997-05-29 | 619.51 |
| 1997-05-28 | 595.12 |
| 1997-05-27 | 637.80 |
| 1997-05-26 | 692.68 |
| 1997-05-23 | 692.68 |
| 1997-05-22 | 607.32 |
| 1997-05-21 | 582.93 |
| 1997-05-20 | 570.73 |
| 1997-05-19 | 534.15 |
| 1997-05-16 | 534.15 |
| 1997-05-15 | 558.54 |
| 1997-05-14 | 582.93 |
| 1997-05-13 | 607.32 |
| 1997-05-12 | 613.41 |
| 1997-05-09 | 564.63 |
| 1997-05-08 | 595.12 |
| 1997-05-07 | 558.54 |
| 1997-05-06 | 552.44 |
| 1997-05-05 | 528.05 |
| 1997-05-02 | 552.44 |
| 1997-05-01 | 546.34 |
| 1997-04-30 | 540.24 |
| 1997-04-29 | 546.34 |
| 1997-04-28 | 570.73 |
| 1997-04-25 | 528.05 |
| 1997-04-24 | 473.17 |
| 1997-04-23 | 442.68 |
| 1997-04-22 | 406.10 |
| 1997-04-21 | 382.93 |
| 1997-04-18 | 412.20 |
| 1997-04-17 | 314.63 |
| 1997-04-16 | 334.15 |
| 1997-04-15 | 339.02 |
| 1997-04-14 | 343.90 |
| 1997-04-11 | 363.41 |
| 1997-04-10 | 356.10 |
| 1997-04-09 | 353.66 |
| 1997-04-08 | 353.66 |
| 1997-04-07 | 343.90 |
| 1997-04-04 | 343.90 |
| 1997-04-03 | 343.90 |
| 1997-04-02 | 343.90 |
| 1997-04-01 | 358.54 |
| 1997-03-27 | 358.54 |
| 1997-03-26 | 373.17 |
| 1997-03-25 | 382.93 |
| 1997-03-24 | 393.90 |
| 1997-03-21 | 321.95 |
| 1997-03-20 | 351.22 |
| 1997-03-19 | 387.80 |
| 1997-03-18 | 418.29 |
| 1997-03-17 | 418.29 |
| 1997-03-14 | 424.39 |
| 1997-03-13 | 436.59 |
| 1997-03-12 | 460.98 |
| 1997-03-11 | 485.37 |
| 1997-03-10 | 509.76 |
| 1997-03-07 | 515.85 |
| 1997-03-06 | 509.76 |
| 1997-03-05 | 497.56 |
| 1997-03-04 | 430.49 |
| 1997-03-03 | 400.00 |
| 1997-02-28 | 380.49 |
| 1997-02-27 | 393.90 |
| 1997-02-26 | 400.00 |
| 1997-02-25 | 406.10 |
| 1997-02-24 | 387.80 |
| 1997-02-21 | 387.80 |
| 1997-02-20 | 373.17 |
| 1997-02-19 | 363.41 |
| 1997-02-18 | 360.98 |
| 1997-02-17 | 387.80 |
| 1997-02-14 | 378.05 |
| 1997-02-13 | 387.80 |
| 1997-02-12 | 412.20 |
| 1997-02-11 | 424.39 |
| 1997-02-10 | 442.68 |
| 1997-02-05 | 430.49 |
| 1997-02-04 | 382.93 |
| 1997-02-03 | 387.80 |
| 1997-01-31 | 412.20 |
| 1997-01-30 | 424.39 |
| 1997-01-29 | 442.68 |
| 1997-01-28 | 442.68 |
| 1997-01-27 | 412.20 |
| 1997-01-24 | 393.90 |
| 1997-01-23 | 406.10 |
| 1997-01-22 | 436.59 |
| 1997-01-21 | 460.98 |
| 1997-01-20 | 412.20 |
| 1997-01-17 | 412.20 |
| 1997-01-16 | 336.59 |
| 1997-01-15 | 317.07 |
| 1997-01-14 | 317.07 |
| 1997-01-13 | 317.07 |
| 1997-01-10 | 321.95 |
| 1997-01-09 | 319.51 |
| 1997-01-08 | 339.02 |
| 1997-01-07 | 343.90 |
| 1997-01-06 | 229.27 |
| 1997-01-03 | 229.27 |
| 1997-01-02 | 195.12 |
| 1996-12-31 | 190.24 |
| 1996-12-30 | 190.24 |
| 1996-12-27 | 180.49 |
| 1996-12-24 | 175.61 |
| 1996-12-23 | 175.61 |
| 1996-12-20 | 175.61 |
| 1996-12-19 | 175.61 |
| 1996-12-18 | 175.61 |
| 1996-12-17 | 175.61 |
| 1996-12-16 | 178.05 |
| 1996-12-13 | 178.05 |
| 1996-12-12 | 180.49 |
| 1996-12-11 | 180.49 |
| 1996-12-10 | 173.17 |
| 1996-12-09 | 178.05 |
| 1996-12-06 | 180.49 |
| 1996-12-05 | 180.49 |
| 1996-12-04 | 180.49 |
| 1996-12-03 | 192.68 |
| 1996-12-02 | 182.93 |
| 1996-11-29 | 180.49 |
| 1996-11-28 | 178.05 |
| 1996-11-27 | 202.44 |
| 1996-11-26 | 217.07 |
| 1996-11-25 | 221.95 |
| 1996-11-22 | 180.49 |
| 1996-11-21 | 195.12 |
| 1996-11-20 | 180.49 |
| 1996-11-19 | 190.24 |
| 1996-11-18 | 190.24 |
| 1996-11-15 | 190.24 |
| 1996-11-14 | 192.68 |
| 1996-11-13 | 192.68 |
| 1996-11-12 | 204.88 |
| 1996-11-11 | 204.88 |
| 1996-11-08 | 204.88 |
| 1996-11-07 | 204.88 |
| 1996-11-06 | 212.20 |
| 1996-11-05 | 226.83 |
| 1996-11-04 | 217.07 |
| 1996-11-01 | 219.51 |
| 1996-10-31 | 170.73 |
| 1996-10-30 | 168.29 |
| 1996-10-29 | 180.49 |
| 1996-10-28 | 180.49 |
| 1996-10-25 | 180.49 |
| 1996-10-24 | 175.61 |
| 1996-10-23 | 180.49 |
| 1996-10-22 | 185.37 |
| 1996-10-18 | 207.32 |
| 1996-10-17 | 204.88 |
| 1996-10-16 | 217.07 |
| 1996-10-15 | 217.07 |
| 1996-10-14 | 141.46 |
| 1996-10-11 | 141.46 |
| 1996-10-10 | 143.90 |
| 1996-10-09 | 153.66 |
| 1996-10-08 | 168.29 |
| 1996-10-07 | 168.29 |
| 1996-10-04 | 136.59 |
| 1996-10-03 | 175.61 |
| 1996-10-02 | 170.73 |
| 1996-10-01 | 170.73 |
| 1996-09-30 | 180.49 |
| 1996-09-27 | 190.24 |
| 1996-09-26 | 197.56 |
| 1996-09-25 | 195.12 |
| 1996-09-24 | 202.44 |
| 1996-09-23 | 204.88 |
| 1996-09-20 | 226.83 |
| 1996-09-19 | 207.32 |
| 1996-09-18 | 226.83 |
| 1996-09-17 | 229.27 |
| 1996-09-16 | 236.59 |
| 1996-09-13 | 265.85 |
| 1996-09-12 | 260.98 |
| 1996-09-11 | 248.78 |
| 1996-09-10 | 248.78 |
| 1996-09-09 | 282.93 |
| 1996-09-06 | 282.93 |
| 1996-09-05 | 260.98 |
| 1996-09-04 | 212.20 |
| 1996-09-03 | 173.17 |
| 1996-09-02 | 175.61 |
| 1996-08-30 | 180.49 |
| 1996-08-29 | 180.49 |
| 1996-08-28 | 180.49 |
| 1996-08-27 | 195.12 |
| 1996-08-23 | 209.76 |
| 1996-08-22 | 175.61 |
| 1996-08-21 | 175.61 |
| 1996-08-20 | 175.61 |
| 1996-08-19 | 200.00 |
| 1996-08-16 | 204.88 |
| 1996-08-15 | 204.88 |
| 1996-08-14 | 204.88 |
| 1996-08-13 | 204.88 |
| 1996-08-12 | 204.88 |
| 1996-08-09 | 204.88 |
| 1996-08-08 | 187.80 |
| 1996-08-07 | 204.88 |
| 1996-08-06 | 214.63 |
| 1996-08-05 | 234.15 |
| 1996-08-02 | 234.15 |
| 1996-08-01 | 226.83 |
| 1996-07-31 | 241.46 |
| 1996-07-30 | 221.95 |
| 1996-07-29 | 204.88 |
| 1996-07-26 | 180.49 |
| 1996-07-25 | 182.93 |
| 1996-07-24 | 173.17 |
| 1996-07-23 | 153.66 |
| 1996-07-22 | 231.71 |
| 1996-07-19 | 268.29 |
| 1996-07-18 | 248.78 |
| 1996-07-17 | 260.98 |
| 1996-07-16 | 290.24 |
| 1996-07-15 | 297.56 |
| 1996-07-12 | 287.80 |
| 1996-07-11 | 297.56 |
| 1996-07-10 | 292.68 |
| 1996-07-09 | 282.93 |
| 1996-07-08 | 248.78 |
| 1996-07-05 | 263.41 |
| 1996-07-04 | 239.02 |
| 1996-07-03 | 239.02 |
| 1996-07-02 | 251.22 |
| 1996-07-01 | 236.59 |
| 1996-06-28 | 221.95 |
| 1996-06-27 | 163.41 |
| 1996-06-26 | 143.90 |
| 1996-06-25 | 117.07 |
| 1996-06-24 | 121.95 |
| 1996-06-21 | 104.88 |
| 1996-06-19 | 90.24 |
| 1996-06-18 | 97.56 |
| 1996-06-14 | 104.88 |
| 1996-06-13 | 109.76 |
| 1996-06-12 | 109.76 |
| 1996-06-11 | 75.61 |
| 1996-06-10 | 82.93 |
| 1996-06-07 | 85.37 |
| 1996-06-06 | 70.73 |
| 1996-06-05 | 70.73 |
| 1996-06-04 | 82.93 |
| 1996-06-03 | 75.61 |
| 1996-05-31 | 70.73 |
| 1996-05-30 | 46.34 |
| 1996-05-29 | 41.46 |
| 1996-05-28 | 26.83 |
| 1996-05-27 | 24.39 |
| 1996-05-24 | 29.27 |
| 1996-05-23 | 0.00 |
| 1996-05-22 | -19.51 |
| 1996-05-21 | -21.95 |
| 1996-05-20 | -14.63 |
| 1996-05-17 | -14.63 |
| 1996-05-16 | -14.63 |
| 1996-05-15 | -17.07 |
| 1996-05-14 | -17.07 |
| 1996-05-13 | -17.07 |
| 1996-05-10 | -19.51 |
| 1996-05-09 | -14.63 |
| 1996-05-08 | -9.76 |
| 1996-05-07 | -7.32 |
| 1996-05-06 | -7.32 |
| 1996-05-03 | -7.32 |
| 1996-05-02 | -2.44 |
| 1996-05-01 | -4.88 |
| 1996-04-30 | -2.44 |
| 1996-04-29 | -2.44 |
| 1996-04-26 | -2.44 |
| 1996-04-25 | -4.88 |
| 1996-04-24 | -2.44 |
| 1996-04-23 | -2.44 |
| 1996-04-22 | -2.44 |
| 1996-04-19 | 2.44 |
| 1996-04-18 | 7.32 |
| 1996-04-17 | 7.32 |
| 1996-04-16 | 9.76 |
| 1996-04-15 | 9.76 |
| 1996-04-12 | 9.76 |
| 1996-04-11 | 13.41 |
| 1996-04-10 | 7.32 |
| 1996-04-09 | 9.76 |
| 1996-04-03 | 9.76 |
| 1996-04-02 | 6.10 |
| 1996-04-01 | 6.10 |
| 1996-03-29 | 6.10 |
| 1996-03-28 | 6.10 |
| 1996-03-27 | 6.10 |
| 1996-03-26 | 6.10 |
| 1996-03-25 | 12.20 |
| 1996-03-22 | 12.20 |
| 1996-03-21 | 19.51 |
| 1996-03-20 | 15.85 |
| 1996-03-19 | -2.44 |
| 1996-03-18 | -7.32 |
| 1996-03-15 | -7.32 |
| 1996-03-14 | -14.63 |
| 1996-03-13 | -9.76 |
| 1996-03-12 | -1.22 |
| 1996-03-11 | 9.76 |
| 1996-03-08 | 9.76 |
| 1996-03-07 | 7.32 |
| 1996-03-06 | 9.76 |
| 1996-03-05 | 2.44 |
| 1996-03-04 | 7.32 |
| 1996-03-01 | 6.10 |
| 1996-02-29 | 6.10 |
| 1996-02-28 | 6.10 |
| 1996-02-27 | 3.66 |
| 1996-02-26 | -14.63 |
| 1996-02-23 | 0.00 |
| 1996-02-22 | -2.44 |
| 1996-02-16 | 0.00 |
| 1996-02-15 | -7.32 |
| 1996-02-14 | -9.76 |
| 1996-02-13 | -10.98 |
| 1996-02-12 | -13.41 |
| 1996-02-09 | -21.95 |
| 1996-02-08 | -29.27 |
| 1996-02-07 | -28.05 |
| 1996-02-06 | -26.83 |
| 1996-02-05 | -29.27 |
| 1996-02-02 | -29.27 |
| 1996-02-01 | -28.05 |
| 1996-01-31 | -28.05 |
| 1996-01-30 | -24.39 |
| 1996-01-29 | -19.51 |
| 1996-01-26 | -19.51 |
| 1996-01-25 | -24.39 |
| 1996-01-24 | -24.39 |
| 1996-01-23 | -24.39 |
| 1996-01-22 | -21.95 |
| 1996-01-19 | -12.20 |
| 1996-01-18 | -31.71 |
| 1996-01-17 | -31.71 |
| 1996-01-16 | -26.83 |
| 1996-01-15 | -25.61 |
| 1996-01-12 | -26.83 |
| 1996-01-11 | -21.95 |
| 1996-01-10 | -21.95 |
| 1996-01-09 | -15.85 |
| 1996-01-08 | -15.85 |
| 1996-01-05 | -14.63 |
| 1996-01-04 | -17.07 |
| 1996-01-03 | -17.07 |
| 1996-01-02 | -17.07 |
| 1995-12-29 | -17.07 |
| 1995-12-28 | -17.07 |
| 1995-12-27 | -17.07 |
| 1995-12-22 | -17.07 |
| 1995-12-21 | -17.07 |
| 1995-12-20 | -17.07 |
| 1995-12-19 | -17.07 |
| 1995-12-18 | -17.07 |
| 1995-12-15 | -15.85 |
| 1995-12-14 | -15.85 |
| 1995-12-13 | -15.85 |
| 1995-12-12 | -15.85 |
| 1995-12-11 | -15.85 |
| 1995-12-08 | -15.85 |
| 1995-12-07 | -15.85 |
| 1995-12-06 | -15.85 |
| 1995-12-05 | -15.85 |
| 1995-12-04 | -15.85 |
| 1995-12-01 | -15.85 |
| 1995-11-30 | -15.85 |
| 1995-11-29 | -15.85 |
| 1995-11-28 | -17.07 |
| 1995-11-27 | -21.95 |
| 1995-11-24 | -21.95 |
| 1995-11-23 | -21.95 |
| 1995-11-22 | -21.95 |
| 1995-11-21 | -21.95 |
| 1995-11-20 | -21.95 |
| 1995-11-17 | -21.95 |
| 1995-11-16 | -21.95 |
| 1995-11-15 | -21.95 |
| 1995-11-14 | -24.39 |
| 1995-11-13 | -24.39 |
| 1995-11-10 | -24.39 |
| 1995-11-09 | -24.39 |
| 1995-11-08 | -24.39 |
| 1995-11-07 | -24.39 |
| 1995-11-06 | -36.59 |
| 1995-11-03 | -36.59 |
| 1995-11-02 | -37.80 |
| 1995-10-31 | -37.80 |
| 1995-10-30 | -37.80 |
| 1995-10-27 | -39.02 |
| 1995-10-26 | -39.02 |
| 1995-10-25 | -39.02 |
| 1995-10-24 | -39.02 |
| 1995-10-23 | -39.02 |
| 1995-10-20 | -34.15 |
| 1995-10-19 | -34.15 |
| 1995-10-18 | -34.15 |
| 1995-10-17 | -34.15 |
| 1995-10-16 | -28.05 |
| 1995-10-13 | -28.05 |
| 1995-10-12 | -28.05 |
| 1995-10-11 | -19.51 |
| 1995-10-10 | -19.51 |
| 1995-10-09 | -14.63 |
| 1995-10-06 | -14.63 |
| 1995-10-05 | -14.63 |
| 1995-10-04 | -14.63 |
| 1995-10-03 | -13.41 |
| 1995-10-02 | -9.76 |
| 1995-09-29 | -9.76 |
| 1995-09-28 | -9.76 |
| 1995-09-27 | -14.63 |
| 1995-09-26 | -4.88 |
| 1995-09-25 | -2.44 |
| 1995-09-22 | -8.54 |
| 1995-09-21 | -10.98 |
| 1995-09-20 | -7.32 |
| 1995-09-19 | -4.88 |
| 1995-09-18 | -2.44 |
| 1995-09-15 | -2.44 |
| 1995-09-14 | -8.54 |
| 1995-09-13 | 1.22 |
| 1995-09-12 | 4.88 |
| 1995-09-11 | -26.83 |
| 1995-09-08 | -21.95 |
| 1995-09-07 | -37.80 |
| 1995-09-06 | -32.93 |
| 1995-09-05 | -29.27 |
| 1995-09-04 | -34.15 |
| 1995-09-01 | -31.71 |
| 1995-08-31 | -31.71 |
| 1995-08-30 | -31.71 |
| 1995-08-29 | -31.71 |
| 1995-08-25 | -31.71 |
| 1995-08-24 | -31.71 |
| 1995-08-23 | -21.95 |
| 1995-08-22 | -21.95 |
| 1995-08-21 | -21.95 |
| 1995-08-18 | -21.95 |
| 1995-08-17 | -21.95 |
| 1995-08-16 | -21.95 |
| 1995-08-15 | -21.95 |
| 1995-08-14 | -21.95 |
| 1995-08-11 | -21.95 |
| 1995-08-10 | -21.95 |
| 1995-08-09 | -21.95 |
| 1995-08-08 | -21.95 |
| 1995-08-07 | -21.95 |
| 1995-08-04 | -21.95 |
| 1995-08-03 | -21.95 |
| 1995-08-02 | -21.95 |
| 1995-08-01 | -21.95 |
| 1995-07-31 | -51.22 |
| 1995-07-28 | -51.22 |
| 1995-07-27 | -56.10 |
| 1995-07-26 | -56.10 |
| 1995-07-25 | -56.10 |
| 1995-07-24 | -56.10 |
| 1995-07-21 | -60.98 |
| 1995-07-20 | -68.54 |
| 1995-07-19 | -68.54 |
| 1995-07-18 | -68.54 |
| 1995-07-17 | -68.54 |
| 1995-07-14 | -68.54 |
| 1995-07-13 | -73.41 |
| 1995-07-12 | -75.61 |
| 1995-07-11 | -76.10 |
| 1995-07-10 | -76.10 |
| 1995-07-07 | -76.10 |
| 1995-07-06 | -76.10 |
| 1995-07-05 | -76.10 |
| 1995-07-04 | -76.10 |
| 1995-07-03 | -76.10 |
| 1995-06-30 | -76.83 |
| 1995-06-29 | -78.05 |
| 1995-06-28 | -78.05 |
| 1995-06-27 | -78.05 |
| 1995-06-26 | -78.05 |
| 1995-06-23 | -78.05 |
| 1995-06-22 | -78.05 |
| 1995-06-21 | -78.05 |
| 1995-06-20 | -78.05 |
| 1995-06-16 | -78.05 |
| 1995-06-15 | -78.05 |
| 1995-06-14 | -78.05 |
| 1995-06-13 | -78.05 |
| 1995-06-12 | -78.05 |
| 1995-06-09 | -78.29 |
| 1995-06-08 | -78.29 |
| 1995-06-07 | -78.29 |
| 1995-06-06 | -78.29 |
| 1995-06-05 | -78.29 |
| 1995-06-01 | -78.29 |
| 1995-05-31 | -78.29 |
| 1995-05-30 | -78.29 |
| 1995-05-29 | -78.29 |
| 1995-05-26 | -78.29 |
| 1995-05-25 | -78.29 |
| 1995-05-24 | -78.29 |
| 1995-05-23 | -77.56 |
| 1995-05-22 | -77.56 |
| 1995-05-19 | -77.56 |
| 1995-05-18 | -75.61 |
| 1995-05-17 | -75.61 |
| 1995-05-16 | -75.61 |
| 1995-05-15 | -75.61 |
| 1995-05-12 | -75.61 |
| 1995-05-11 | -75.61 |
| 1995-05-10 | -75.61 |
| 1995-05-09 | -75.61 |
| 1995-05-08 | -75.61 |
| 1995-05-05 | -75.61 |
| 1995-05-04 | -75.61 |
| 1995-05-03 | -75.61 |
| 1995-05-02 | -75.61 |
| 1995-05-01 | -75.61 |
| 1995-04-28 | -75.61 |
| 1995-04-27 | -75.61 |
| 1995-04-26 | -75.61 |
| 1995-04-25 | -75.61 |
| 1995-04-24 | -75.61 |
| 1995-04-21 | -75.61 |
| 1995-04-20 | -75.61 |
| 1995-04-19 | -75.61 |
| 1995-04-18 | -75.61 |
| 1995-04-13 | -75.61 |
| 1995-04-12 | -75.61 |
| 1995-04-11 | -75.61 |
| 1995-04-10 | -75.61 |
| 1995-04-07 | -75.61 |
| 1995-04-06 | -75.61 |
| 1995-04-04 | -75.61 |
| 1995-04-03 | -75.61 |
| 1995-03-31 | -75.61 |
| 1995-03-30 | -75.61 |
| 1995-03-29 | -75.61 |
| 1995-03-28 | -75.61 |
| 1995-03-27 | -75.61 |
| 1995-03-24 | -75.61 |
| 1995-03-23 | -75.61 |
| 1995-03-22 | -75.61 |
| 1995-03-21 | -75.61 |
| 1995-03-20 | -75.61 |
| 1995-03-17 | -74.39 |
| 1995-03-16 | -74.39 |
| 1995-03-15 | -74.39 |
| 1995-03-14 | -74.39 |
| 1995-03-13 | -74.39 |
| 1995-03-10 | -74.39 |
| 1995-03-09 | -74.39 |
| 1995-03-08 | -74.39 |
| 1995-03-07 | -74.39 |
| 1995-03-06 | -74.39 |
| 1995-03-03 | -74.39 |
| 1995-03-02 | -74.39 |
| 1995-03-01 | -74.39 |
| 1995-02-28 | -74.39 |
| 1995-02-27 | -74.39 |
| 1995-02-24 | -74.39 |
| 1995-02-23 | -74.39 |
| 1995-02-22 | -74.39 |
| 1995-02-21 | -74.39 |
| 1995-02-20 | -74.39 |
| 1995-02-17 | -74.39 |
| 1995-02-16 | -74.39 |
| 1995-02-15 | -75.61 |
| 1995-02-14 | -75.61 |
| 1995-02-13 | -79.27 |
| 1995-02-10 | -80.00 |
| 1995-02-09 | -80.49 |
| 1995-02-08 | -80.98 |
| 1995-02-07 | -80.98 |
| 1995-02-06 | -82.68 |
| 1995-02-03 | -82.68 |
| 1995-01-30 | -82.68 |
| 1995-01-27 | -82.68 |
| 1995-01-26 | -82.68 |
| 1995-01-25 | -82.68 |
| 1995-01-24 | -82.93 |
| 1995-01-23 | -67.80 |
| 1995-01-20 | -67.80 |
| 1995-01-19 | -67.80 |
| 1995-01-18 | -67.80 |
| 1995-01-17 | -67.80 |
| 1995-01-16 | -67.80 |
| 1995-01-13 | -67.80 |
| 1995-01-12 | -67.80 |
| 1995-01-11 | -67.80 |
| 1995-01-10 | -67.80 |
| 1995-01-09 | -67.80 |
| 1995-01-06 | -67.80 |
| 1995-01-05 | -67.80 |
| 1995-01-04 | -67.80 |
| 1995-01-03 | -67.80 |
| 1994-12-30 | -67.80 |
| 1994-12-29 | -67.80 |
| 1994-12-28 | -67.80 |
| 1994-12-23 | -67.80 |
| 1994-12-22 | -67.80 |
| 1994-12-21 | -66.83 |
| 1994-12-20 | -66.83 |
| 1994-12-19 | -66.83 |
| 1994-12-16 | -65.85 |
| 1994-12-15 | -69.51 |
| 1994-12-14 | -70.73 |
| 1994-12-13 | -75.61 |
| 1994-12-12 | -75.61 |
| 1994-12-09 | -68.29 |
| 1994-12-08 | -65.85 |
| 1994-12-07 | -9.76 |
| 1994-12-06 | -8.54 |
| 1994-12-05 | -8.54 |
| 1994-12-02 | -8.54 |
| 1994-12-01 | -8.54 |
| 1994-11-30 | -8.54 |
| 1994-11-29 | -7.32 |
| 1994-11-28 | -7.32 |
| 1994-11-25 | -7.32 |
| 1994-11-24 | -7.32 |
| 1994-11-23 | -2.44 |
| 1994-11-22 | -2.44 |
| 1994-11-21 | -2.44 |
| 1994-11-18 | -2.44 |
| 1994-11-17 | -2.44 |
| 1994-11-16 | -2.44 |
| 1994-11-15 | -23.17 |
| 1994-11-14 | -24.39 |
| 1994-11-11 | -24.39 |
| 1994-11-10 | -24.39 |
| 1994-11-09 | -24.39 |
| 1994-11-08 | -24.39 |
| 1994-11-07 | -24.39 |
| 1994-11-04 | -24.39 |
| 1994-11-03 | -15.85 |
| 1994-11-02 | -2.44 |
| 1994-11-01 | -2.44 |
| 1994-10-31 | -7.32 |
| 1994-10-28 | -12.20 |
| 1994-10-27 | 9.76 |
| 1994-10-26 | 9.76 |
| 1994-10-25 | 17.07 |
| 1994-10-24 | 19.51 |
| 1994-10-21 | 19.51 |
| 1994-10-20 | 19.51 |
| 1994-10-19 | 19.51 |
| 1994-10-18 | 19.51 |
| 1994-10-17 | 19.51 |
| 1994-10-14 | 19.51 |
| 1994-10-12 | 19.51 |
| 1994-10-11 | 19.51 |
| 1994-10-10 | 19.51 |
| 1994-10-07 | 19.51 |
| 1994-10-06 | 19.51 |
| 1994-10-05 | 17.56 |
| 1994-10-04 | 17.56 |
| 1994-10-03 | 17.56 |
| 1994-09-30 | 17.56 |
| 1994-09-29 | 17.56 |
| 1994-09-28 | 19.51 |
| 1994-09-27 | 19.51 |
| 1994-09-26 | 21.95 |
| 1994-09-23 | 21.95 |
| 1994-09-22 | 26.83 |
| 1994-09-20 | 39.02 |
| 1994-09-19 | 34.15 |
| 1994-09-16 | 34.15 |
| 1994-09-15 | 34.15 |
| 1994-09-14 | 34.15 |
| 1994-09-13 | 35.37 |
| 1994-09-12 | 43.90 |
| 1994-09-09 | 43.90 |
| 1994-09-08 | 36.59 |
| 1994-09-07 | 41.46 |
| 1994-09-06 | 34.15 |
| 1994-09-05 | 20.00 |
| 1994-09-02 | 26.83 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy