Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 1998-07-31 | 2000-06-27 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0646 % |
|---|---|
| 2000-06-30 | 87.04 |
| 2000-06-29 | 87.04 |
| 2000-06-28 | 87.04 |
| 2000-06-27 | 87.04 |
| 2000-06-26 | 362.96 |
| 2000-06-23 | 362.96 |
| 2000-06-22 | 362.96 |
| 2000-06-21 | 400.00 |
| 2000-06-20 | 237.96 |
| 2000-06-19 | 200.93 |
| 2000-06-16 | 200.93 |
| 2000-06-15 | 200.93 |
| 2000-06-14 | 205.56 |
| 2000-06-13 | 85.19 |
| 2000-06-12 | 85.19 |
| 2000-06-09 | 57.41 |
| 2000-06-08 | 57.41 |
| 2000-06-07 | 11.11 |
| 2000-06-05 | 11.11 |
| 2000-06-02 | -7.41 |
| 2000-06-01 | -7.41 |
| 2000-05-31 | 11.11 |
| 2000-05-30 | 11.11 |
| 2000-05-29 | 29.63 |
| 2000-05-26 | 44.44 |
| 2000-05-25 | 44.44 |
| 2000-05-24 | 48.15 |
| 2000-05-23 | 66.67 |
| 2000-05-22 | 66.67 |
| 2000-05-19 | 85.19 |
| 2000-05-18 | 109.26 |
| 2000-05-17 | 112.96 |
| 2000-05-16 | 112.96 |
| 2000-05-15 | 127.78 |
| 2000-05-12 | 131.48 |
| 2000-05-10 | 177.78 |
| 2000-05-09 | 187.04 |
| 2000-05-08 | 251.85 |
| 2000-05-05 | 251.85 |
| 2000-05-04 | 251.85 |
| 2000-05-03 | 261.11 |
| 2000-05-02 | 279.63 |
| 2000-04-28 | 316.67 |
| 2000-04-27 | 344.44 |
| 2000-04-26 | 362.96 |
| 2000-04-25 | 455.56 |
| 2000-04-20 | 362.96 |
| 2000-04-19 | 140.74 |
| 2000-04-18 | 131.48 |
| 2000-04-17 | 242.59 |
| 2000-04-14 | 242.59 |
| 2000-04-13 | 251.85 |
| 2000-04-12 | 251.85 |
| 2000-04-11 | 261.11 |
| 2000-04-10 | 288.89 |
| 2000-04-07 | 325.93 |
| 2000-04-06 | 325.93 |
| 2000-04-05 | 344.44 |
| 2000-04-03 | 390.74 |
| 2000-03-31 | 400.00 |
| 2000-03-30 | -7.41 |
| 2000-03-29 | -7.41 |
| 2000-03-28 | -7.41 |
| 2000-03-27 | -7.41 |
| 2000-03-24 | -7.41 |
| 2000-03-23 | -7.41 |
| 2000-03-22 | -7.41 |
| 2000-03-21 | -7.41 |
| 2000-03-20 | -7.41 |
| 2000-03-17 | -7.41 |
| 2000-03-16 | -16.67 |
| 2000-03-15 | -16.67 |
| 2000-03-14 | -16.67 |
| 2000-03-13 | -16.67 |
| 2000-03-10 | -16.67 |
| 2000-03-09 | -16.67 |
| 2000-03-08 | -16.67 |
| 2000-03-07 | -7.41 |
| 2000-03-06 | -7.41 |
| 2000-03-03 | 29.63 |
| 2000-03-02 | 38.89 |
| 2000-03-01 | 85.19 |
| 2000-02-29 | 112.96 |
| 2000-02-28 | 88.89 |
| 2000-02-25 | 85.19 |
| 2000-02-24 | 37.96 |
| 2000-02-23 | 7.41 |
| 2000-02-22 | -37.04 |
| 2000-02-21 | -37.04 |
| 2000-02-18 | -37.04 |
| 2000-02-17 | -37.04 |
| 2000-02-16 | -35.19 |
| 2000-02-15 | -35.19 |
| 2000-02-14 | -35.19 |
| 2000-02-11 | -35.19 |
| 2000-02-10 | -35.19 |
| 2000-02-09 | -35.19 |
| 2000-02-08 | -35.19 |
| 2000-02-03 | -35.19 |
| 2000-02-02 | -30.56 |
| 2000-02-01 | -30.56 |
| 2000-01-31 | -30.56 |
| 2000-01-28 | -30.56 |
| 2000-01-27 | -30.56 |
| 2000-01-26 | -30.56 |
| 2000-01-25 | -30.56 |
| 2000-01-24 | -30.56 |
| 2000-01-21 | -30.56 |
| 2000-01-20 | -30.56 |
| 2000-01-19 | -30.56 |
| 2000-01-18 | -30.56 |
| 2000-01-17 | -30.56 |
| 2000-01-14 | -30.56 |
| 2000-01-13 | -30.56 |
| 2000-01-12 | -30.56 |
| 2000-01-11 | -30.56 |
| 2000-01-10 | -30.56 |
| 2000-01-07 | -30.56 |
| 2000-01-06 | -30.56 |
| 2000-01-05 | -30.56 |
| 2000-01-04 | -30.56 |
| 2000-01-03 | -36.11 |
| 1999-12-30 | -36.11 |
| 1999-12-29 | -36.11 |
| 1999-12-28 | -36.11 |
| 1999-12-24 | -36.11 |
| 1999-12-23 | -36.11 |
| 1999-12-22 | -36.11 |
| 1999-12-21 | -36.11 |
| 1999-12-20 | -36.11 |
| 1999-12-17 | -39.81 |
| 1999-12-16 | -39.81 |
| 1999-12-15 | -39.81 |
| 1999-12-14 | -39.81 |
| 1999-12-13 | -39.81 |
| 1999-12-10 | -39.81 |
| 1999-12-09 | -39.81 |
| 1999-12-08 | -43.52 |
| 1999-12-07 | -43.52 |
| 1999-12-06 | -43.52 |
| 1999-12-03 | -43.52 |
| 1999-12-02 | -43.52 |
| 1999-12-01 | -43.52 |
| 1999-11-30 | -43.52 |
| 1999-11-29 | -39.81 |
| 1999-11-26 | -39.81 |
| 1999-11-25 | -39.81 |
| 1999-11-24 | -39.81 |
| 1999-11-23 | -39.81 |
| 1999-11-22 | -39.81 |
| 1999-11-19 | -39.81 |
| 1999-11-18 | -39.81 |
| 1999-11-17 | -39.81 |
| 1999-11-16 | -39.81 |
| 1999-11-15 | -39.81 |
| 1999-11-12 | -39.81 |
| 1999-11-11 | -39.81 |
| 1999-11-10 | -39.81 |
| 1999-11-09 | -39.81 |
| 1999-11-08 | -39.81 |
| 1999-11-05 | -39.81 |
| 1999-11-04 | -39.81 |
| 1999-11-03 | -39.81 |
| 1999-11-02 | -39.81 |
| 1999-11-01 | -39.81 |
| 1999-10-29 | -39.81 |
| 1999-10-28 | -39.81 |
| 1999-10-27 | -39.81 |
| 1999-10-26 | -39.81 |
| 1999-10-25 | -38.89 |
| 1999-10-22 | -38.89 |
| 1999-10-21 | -38.89 |
| 1999-10-20 | -38.89 |
| 1999-10-19 | -38.89 |
| 1999-10-15 | -38.89 |
| 1999-10-14 | -38.89 |
| 1999-10-13 | -38.89 |
| 1999-10-12 | -38.89 |
| 1999-10-11 | -38.89 |
| 1999-10-08 | -38.89 |
| 1999-10-07 | -38.89 |
| 1999-10-06 | -38.89 |
| 1999-10-05 | -35.19 |
| 1999-10-04 | -35.19 |
| 1999-09-30 | -35.19 |
| 1999-09-29 | -35.19 |
| 1999-09-28 | -35.19 |
| 1999-09-27 | -35.19 |
| 1999-09-24 | -35.19 |
| 1999-09-23 | -35.19 |
| 1999-09-22 | -35.19 |
| 1999-09-21 | -35.19 |
| 1999-09-20 | -35.19 |
| 1999-09-17 | -35.19 |
| 1999-09-15 | -35.19 |
| 1999-09-14 | -35.19 |
| 1999-09-13 | -7.41 |
| 1999-09-10 | -28.70 |
| 1999-09-09 | -28.70 |
| 1999-09-08 | -28.70 |
| 1999-09-07 | -28.70 |
| 1999-09-06 | -28.70 |
| 1999-09-03 | -26.85 |
| 1999-09-02 | -26.85 |
| 1999-09-01 | -25.93 |
| 1999-08-31 | -25.93 |
| 1999-08-30 | -25.93 |
| 1999-08-27 | -25.93 |
| 1999-08-26 | -25.93 |
| 1999-08-25 | -25.93 |
| 1999-08-24 | -25.93 |
| 1999-08-23 | -25.93 |
| 1999-08-20 | -25.93 |
| 1999-08-19 | -25.93 |
| 1999-08-18 | -25.93 |
| 1999-08-17 | -25.93 |
| 1999-08-16 | -25.93 |
| 1999-08-13 | -25.93 |
| 1999-08-12 | -25.93 |
| 1999-08-11 | -25.93 |
| 1999-08-10 | -18.52 |
| 1999-08-09 | -18.52 |
| 1999-08-06 | -18.52 |
| 1999-08-05 | -18.52 |
| 1999-08-04 | -18.52 |
| 1999-08-03 | -18.52 |
| 1999-08-02 | -22.22 |
| 1999-07-30 | -22.22 |
| 1999-07-29 | -22.22 |
| 1999-07-28 | -22.22 |
| 1999-07-27 | -22.22 |
| 1999-07-26 | -22.22 |
| 1999-07-23 | -22.22 |
| 1999-07-22 | -22.22 |
| 1999-07-21 | -22.22 |
| 1999-07-20 | -22.22 |
| 1999-07-19 | -22.22 |
| 1999-07-16 | -22.22 |
| 1999-07-15 | -22.22 |
| 1999-07-14 | -22.22 |
| 1999-07-13 | -22.22 |
| 1999-07-12 | -22.22 |
| 1999-07-09 | -22.22 |
| 1999-07-08 | -22.22 |
| 1999-07-07 | -22.22 |
| 1999-07-06 | -22.22 |
| 1999-07-05 | -22.22 |
| 1999-07-02 | -2.78 |
| 1999-06-30 | 1.85 |
| 1999-06-29 | 1.85 |
| 1999-06-28 | -12.96 |
| 1999-06-25 | -63.89 |
| 1999-06-24 | -67.59 |
| 1999-06-23 | -67.59 |
| 1999-06-22 | -67.59 |
| 1999-06-21 | -70.37 |
| 1999-06-17 | -70.37 |
| 1999-06-16 | -70.37 |
| 1999-06-15 | -72.22 |
| 1999-06-14 | -72.22 |
| 1999-06-11 | -72.22 |
| 1999-06-10 | -68.52 |
| 1999-06-09 | -68.52 |
| 1999-06-08 | -64.81 |
| 1999-06-07 | -64.81 |
| 1999-06-04 | -64.81 |
| 1999-06-03 | -61.11 |
| 1999-06-02 | -57.41 |
| 1999-06-01 | -57.41 |
| 1999-05-31 | -57.41 |
| 1999-05-28 | -57.41 |
| 1999-05-27 | -57.41 |
| 1999-05-26 | -57.41 |
| 1999-05-25 | -57.41 |
| 1999-05-24 | -57.41 |
| 1999-05-21 | -57.41 |
| 1999-05-20 | -57.41 |
| 1999-05-19 | -57.41 |
| 1999-05-18 | -53.70 |
| 1999-05-17 | -53.70 |
| 1999-05-14 | -53.70 |
| 1999-05-13 | -50.00 |
| 1999-05-12 | -46.30 |
| 1999-05-11 | -38.89 |
| 1999-05-10 | -31.48 |
| 1999-05-07 | -31.48 |
| 1999-05-06 | -27.78 |
| 1999-05-05 | -24.07 |
| 1999-05-04 | -8.33 |
| 1999-05-03 | -8.33 |
| 1999-04-30 | -8.33 |
| 1999-04-29 | -8.33 |
| 1999-04-28 | -8.33 |
| 1999-04-27 | -8.33 |
| 1999-04-26 | -8.33 |
| 1999-04-23 | -8.33 |
| 1999-04-22 | -8.33 |
| 1999-04-21 | -8.33 |
| 1999-04-20 | -3.70 |
| 1999-04-19 | -3.70 |
| 1999-04-16 | -3.70 |
| 1999-04-15 | -7.41 |
| 1999-04-14 | -7.41 |
| 1999-04-13 | -7.41 |
| 1999-04-12 | -7.41 |
| 1999-04-09 | -7.41 |
| 1999-04-08 | -7.41 |
| 1999-04-07 | -7.41 |
| 1999-04-01 | -7.41 |
| 1999-03-31 | -7.41 |
| 1999-03-30 | -7.41 |
| 1999-03-29 | -7.41 |
| 1999-03-26 | -7.41 |
| 1999-03-25 | -7.41 |
| 1999-03-24 | -7.41 |
| 1999-03-23 | -7.41 |
| 1999-03-22 | -7.41 |
| 1999-03-19 | -7.41 |
| 1999-03-18 | -7.41 |
| 1999-03-17 | -7.41 |
| 1999-03-16 | -7.41 |
| 1999-03-15 | -7.41 |
| 1999-03-12 | -7.41 |
| 1999-03-11 | -7.41 |
| 1999-03-10 | -7.41 |
| 1999-03-09 | -7.41 |
| 1999-03-08 | -7.41 |
| 1999-03-05 | -7.41 |
| 1999-03-04 | -7.41 |
| 1999-03-03 | -7.41 |
| 1999-03-02 | -7.41 |
| 1999-03-01 | -7.41 |
| 1999-02-26 | -7.41 |
| 1999-02-25 | -7.41 |
| 1999-02-24 | -7.41 |
| 1999-02-23 | -7.41 |
| 1999-02-22 | -7.41 |
| 1999-02-19 | -7.41 |
| 1999-02-15 | -7.41 |
| 1999-02-12 | -7.41 |
| 1999-02-11 | -7.41 |
| 1999-02-10 | -7.41 |
| 1999-02-09 | -7.41 |
| 1999-02-08 | -7.41 |
| 1999-02-05 | -7.41 |
| 1999-02-04 | -7.41 |
| 1999-02-03 | -7.41 |
| 1999-02-02 | -7.41 |
| 1999-02-01 | -7.41 |
| 1999-01-29 | -7.41 |
| 1999-01-28 | -7.41 |
| 1999-01-27 | -7.41 |
| 1999-01-26 | -7.41 |
| 1999-01-25 | -7.41 |
| 1999-01-22 | -7.41 |
| 1999-01-21 | -7.41 |
| 1999-01-20 | -7.41 |
| 1999-01-19 | -7.41 |
| 1999-01-18 | -7.41 |
| 1999-01-15 | -7.41 |
| 1999-01-14 | -7.41 |
| 1999-01-13 | -7.41 |
| 1999-01-12 | -7.41 |
| 1999-01-11 | -7.41 |
| 1999-01-08 | -7.41 |
| 1999-01-07 | -7.41 |
| 1999-01-06 | -7.41 |
| 1999-01-05 | -7.41 |
| 1999-01-04 | -7.41 |
| 1998-12-31 | -7.41 |
| 1998-12-30 | -7.41 |
| 1998-12-29 | -7.41 |
| 1998-12-28 | -7.41 |
| 1998-12-24 | -7.41 |
| 1998-12-23 | -7.41 |
| 1998-12-22 | -7.41 |
| 1998-12-21 | -7.41 |
| 1998-12-18 | -7.41 |
| 1998-12-17 | -7.41 |
| 1998-12-16 | -7.41 |
| 1998-12-15 | -7.41 |
| 1998-12-14 | -7.41 |
| 1998-12-11 | -7.41 |
| 1998-12-10 | -7.41 |
| 1998-12-09 | -7.41 |
| 1998-12-08 | -7.41 |
| 1998-12-07 | -7.41 |
| 1998-12-04 | -7.41 |
| 1998-12-03 | -7.41 |
| 1998-12-02 | -7.41 |
| 1998-12-01 | -7.41 |
| 1998-11-30 | -7.41 |
| 1998-11-27 | -7.41 |
| 1998-11-26 | -7.41 |
| 1998-11-25 | -7.41 |
| 1998-11-24 | -7.41 |
| 1998-11-23 | -7.41 |
| 1998-11-20 | -7.41 |
| 1998-11-19 | -7.41 |
| 1998-11-18 | -7.41 |
| 1998-11-17 | -7.41 |
| 1998-11-16 | -7.41 |
| 1998-11-13 | -7.41 |
| 1998-11-12 | -7.41 |
| 1998-11-11 | -7.41 |
| 1998-11-10 | -7.41 |
| 1998-11-09 | -7.41 |
| 1998-11-06 | -7.41 |
| 1998-11-05 | -7.41 |
| 1998-11-04 | -7.41 |
| 1998-11-03 | -7.41 |
| 1998-11-02 | -7.41 |
| 1998-10-30 | -7.41 |
| 1998-10-29 | -7.41 |
| 1998-10-27 | -7.41 |
| 1998-10-26 | -7.41 |
| 1998-10-23 | -7.41 |
| 1998-10-22 | -7.41 |
| 1998-10-21 | -7.41 |
| 1998-10-20 | -7.41 |
| 1998-10-19 | -6.48 |
| 1998-10-16 | -6.48 |
| 1998-10-15 | -6.48 |
| 1998-10-14 | -6.48 |
| 1998-10-13 | -6.48 |
| 1998-10-12 | -6.48 |
| 1998-10-09 | -6.48 |
| 1998-10-08 | -6.48 |
| 1998-10-07 | -6.48 |
| 1998-10-05 | -6.48 |
| 1998-09-30 | -6.48 |
| 1998-09-29 | -6.48 |
| 1998-09-28 | -6.48 |
| 1998-09-25 | -6.48 |
| 1998-09-24 | -6.48 |
| 1998-09-23 | -6.48 |
| 1998-09-22 | -6.48 |
| 1998-09-21 | -6.48 |
| 1998-09-18 | -6.48 |
| 1998-09-17 | -6.48 |
| 1998-09-16 | -6.48 |
| 1998-09-15 | -6.48 |
| 1998-09-14 | -6.48 |
| 1998-09-11 | -6.48 |
| 1998-09-10 | -6.48 |
| 1998-09-09 | -5.56 |
| 1998-09-08 | -5.56 |
| 1998-09-07 | -1.85 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy