Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00695  1998-07-16  1999-12-24  2000-01-03
Stock 1: 0695 HKC (HOLDINGS) LIMITED: Wrnt 1999-12-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-07-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0695
%
1999-12-30 -96.08
1999-12-29 -96.08
1999-12-28 -96.08
1999-12-24 -96.08
1999-12-23 -96.08
1999-12-22 -96.08
1999-12-21 -96.08
1999-12-20 -96.08
1999-12-17 -96.08
1999-12-16 -96.08
1999-12-15 -96.08
1999-12-14 -96.08
1999-12-13 -96.08
1999-12-10 -96.08
1999-12-09 -96.08
1999-12-08 -96.08
1999-12-07 -96.08
1999-12-06 -96.08
1999-12-03 -96.08
1999-12-02 -96.08
1999-12-01 -96.08
1999-11-30 -95.29
1999-11-29 -93.73
1999-11-26 -93.73
1999-11-25 -93.73
1999-11-24 -92.16
1999-11-23 -89.80
1999-11-22 -88.63
1999-11-19 -90.20
1999-11-18 -90.20
1999-11-17 -90.20
1999-11-16 -90.20
1999-11-15 -90.20
1999-11-12 -88.63
1999-11-11 -88.63
1999-11-10 -85.88
1999-11-09 -92.16
1999-11-08 -93.73
1999-11-05 -88.24
1999-11-04 -82.35
1999-11-03 -76.86
1999-11-02 -82.35
1999-11-01 -76.47
1999-10-29 -67.06
1999-10-28 -65.10
1999-10-27 -63.14
1999-10-26 -57.25
1999-10-25 -56.86
1999-10-22 -65.88
1999-10-21 -65.49
1999-10-20 -63.14
1999-10-19 -61.96
1999-10-15 -60.78
1999-10-14 -56.86
1999-10-13 -49.02
1999-10-12 -45.10
1999-10-11 -41.18
1999-10-08 -41.18
1999-10-07 -38.43
1999-10-06 -35.29
1999-10-05 -43.14
1999-10-04 -41.18
1999-09-30 -7.45
1999-09-29 25.49
1999-09-28 45.10
1999-09-27 54.90
1999-09-24 76.47
1999-09-23 88.24
1999-09-22 76.47
1999-09-21 80.39
1999-09-20 88.24
1999-09-17 103.92
1999-09-15 96.08
1999-09-14 96.08
1999-09-13 96.08
1999-09-10 72.55
1999-09-09 84.31
1999-09-08 76.47
1999-09-07 78.43
1999-09-06 96.08
1999-09-03 92.16
1999-09-02 96.08
1999-09-01 115.69
1999-08-31 123.53
1999-08-30 131.37
1999-08-27 103.92
1999-08-26 115.69
1999-08-25 119.61
1999-08-24 127.45
1999-08-23 119.61
1999-08-20 127.45
1999-08-19 107.84
1999-08-18 68.63
1999-08-17 64.71
1999-08-16 49.02
1999-08-13 64.71
1999-08-12 68.63
1999-08-11 33.33
1999-08-10 41.18
1999-08-09 80.39
1999-08-06 135.29
1999-08-05 170.59
1999-08-04 182.35
1999-08-03 178.43
1999-08-02 182.35
1999-07-30 178.43
1999-07-29 162.75
1999-07-28 166.67
1999-07-27 205.88
1999-07-26 182.35
1999-07-23 221.57
1999-07-22 245.10
1999-07-21 178.43
1999-07-20 205.88
1999-07-19 217.65
1999-07-16 264.71
1999-07-15 323.53
1999-07-14 272.55
1999-07-13 327.45
1999-07-12 374.51
1999-07-09 386.27
1999-07-08 378.43
1999-07-07 417.65
1999-07-06 386.27
1999-07-05 413.73
1999-07-02 398.04
1999-06-30 433.33
1999-06-29 433.33
1999-06-28 488.24
1999-06-25 225.49
1999-06-24 205.88
1999-06-23 249.02
1999-06-22 264.71
1999-06-21 190.20
1999-06-17 178.43
1999-06-16 119.61
1999-06-15 147.06
1999-06-14 170.59
1999-06-11 131.37
1999-06-10 92.16
1999-06-09 82.35
1999-06-08 80.39
1999-06-07 80.39
1999-06-04 74.51
1999-06-03 76.47
1999-06-02 82.35
1999-06-01 86.27
1999-05-31 84.31
1999-05-28 88.24
1999-05-27 92.16
1999-05-26 88.24
1999-05-25 92.16
1999-05-24 103.92
1999-05-21 92.16
1999-05-20 92.16
1999-05-19 84.31
1999-05-18 88.24
1999-05-17 82.35
1999-05-14 92.16
1999-05-13 92.16
1999-05-12 96.08
1999-05-11 90.20
1999-05-10 88.24
1999-05-07 100.00
1999-05-06 127.45
1999-05-05 123.53
1999-05-04 147.06
1999-05-03 135.29
1999-04-30 84.31
1999-04-29 84.31
1999-04-28 86.27
1999-04-27 96.08
1999-04-26 111.76
1999-04-23 107.84
1999-04-22 96.08
1999-04-21 103.92
1999-04-20 84.31
1999-04-19 92.16
1999-04-16 72.55
1999-04-15 68.63
1999-04-14 64.71
1999-04-13 84.31
1999-04-12 35.29
1999-04-09 29.41
1999-04-08 31.37
1999-04-07 21.57
1999-04-01 17.65
1999-03-31 17.65
1999-03-30 21.57
1999-03-29 45.10
1999-03-26 45.10
1999-03-25 49.02
1999-03-24 68.63
1999-03-23 68.63
1999-03-22 56.86
1999-03-19 54.90
1999-03-18 41.18
1999-03-17 35.29
1999-03-16 9.80
1999-03-15 17.65
1999-03-12 13.73
1999-03-11 17.65
1999-03-10 23.53
1999-03-09 17.65
1999-03-08 21.57
1999-03-05 29.41
1999-03-04 21.57
1999-03-03 33.33
1999-03-02 33.33
1999-03-01 37.25
1999-02-26 -7.06
1999-02-25 -9.80
1999-02-24 -9.80
1999-02-23 -5.49
1999-02-22 -5.49
1999-02-19 -4.71
1999-02-15 -4.31
1999-02-12 -4.31
1999-02-11 -6.27
1999-02-10 -8.24
1999-02-09 -8.24
1999-02-08 -9.80
1999-02-05 -9.80
1999-02-04 -9.80
1999-02-03 -6.67
1999-02-02 -5.88
1999-02-01 -3.53
1999-01-29 7.84
1999-01-28 7.84
1999-01-27 29.41
1999-01-26 11.76
1999-01-25 33.33
1999-01-22 33.33
1999-01-21 33.33
1999-01-20 43.14
1999-01-19 80.39
1999-01-18 103.92
1999-01-15 107.84
1999-01-14 88.24
1999-01-13 92.16
1999-01-12 131.37
1999-01-11 135.29
1999-01-08 143.14
1999-01-07 158.82
1999-01-06 150.98
1999-01-05 135.29
1999-01-04 131.37
1998-12-31 143.14
1998-12-30 135.29
1998-12-29 147.06
1998-12-28 154.90
1998-12-24 147.06
1998-12-23 127.45
1998-12-22 150.98
1998-12-21 135.29
1998-12-18 139.22
1998-12-17 143.14
1998-12-16 147.06
1998-12-15 150.98
1998-12-14 150.98
1998-12-11 170.59
1998-12-10 182.35
1998-12-09 158.82
1998-12-08 166.67
1998-12-07 174.51
1998-12-04 150.98
1998-12-03 170.59
1998-12-02 143.14
1998-12-01 143.14
1998-11-30 178.43
1998-11-27 205.88
1998-11-26 221.57
1998-11-25 229.41
1998-11-24 221.57
1998-11-23 221.57
1998-11-20 241.18
1998-11-19 229.41
1998-11-18 186.27
1998-11-17 174.51
1998-11-16 84.31
1998-11-13 64.71
1998-11-12 60.78
1998-11-11 84.31
1998-11-10 45.10
1998-11-09 49.02
1998-11-06 56.86
1998-11-05 56.86
1998-11-04 72.55
1998-11-03 72.55
1998-11-02 60.78
1998-10-30 29.41
1998-10-29 31.37
1998-10-27 25.49
1998-10-26 21.57
1998-10-23 5.88
1998-10-22 5.88
1998-10-21 -1.96
1998-10-20 -1.96
1998-10-19 -5.88
1998-10-16 -39.61
1998-10-15 -49.41
1998-10-14 -43.14
1998-10-13 -51.37
1998-10-12 -58.82
1998-10-09 -66.67
1998-10-08 -69.02
1998-10-07 -66.67
1998-10-05 -63.14
1998-09-30 -60.78
1998-09-29 -61.96
1998-09-28 -61.96
1998-09-25 -69.41
1998-09-24 -69.41
1998-09-23 -70.20
1998-09-22 -56.86
1998-09-21 -56.86
1998-09-18 -52.94
1998-09-17 -45.10
1998-09-16 -41.18
1998-09-15 -41.18
1998-09-14 -61.57
1998-09-11 -64.71
1998-09-10 -60.39
1998-09-09 -59.22
1998-09-08 -59.22
1998-09-07 -72.55
1998-09-04 -78.04
1998-09-03 -79.22
1998-09-02 -80.39
1998-09-01 -80.78
1998-08-31 -80.39
1998-08-28 -80.39
1998-08-27 -81.57
1998-08-26 -80.39
1998-08-25 -78.04
1998-08-24 -65.88
1998-08-21 -65.88
1998-08-20 -67.45
1998-08-19 -73.33
1998-08-18 -66.67
1998-08-14 -66.67
1998-08-13 -54.90
1998-08-12 -54.90
1998-08-11 -52.94
1998-08-10 -51.76
1998-08-07 -49.80
1998-08-06 -45.10
1998-08-05 -40.39
1998-08-04 -37.25
1998-08-03 -37.25
1998-07-31 -37.25
1998-07-30 -34.90
1998-07-29 -34.90
1998-07-28 -32.55
1998-07-27 -30.98
1998-07-24 -30.98
1998-07-23 -30.20
1998-07-22 -25.10
1998-07-21 -22.35
1998-07-20 -22.35
1998-07-17 -17.65
1998-07-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top