Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 1995-11-02 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 1996-12-31 | 132.43 |
| 1996-12-30 | 132.43 |
| 1996-12-27 | 132.43 |
| 1996-12-24 | 132.43 |
| 1996-12-23 | 132.43 |
| 1996-12-20 | 132.43 |
| 1996-12-19 | 127.03 |
| 1996-12-18 | 137.84 |
| 1996-12-17 | 116.22 |
| 1996-12-16 | 127.03 |
| 1996-12-13 | 121.62 |
| 1996-12-12 | 121.62 |
| 1996-12-11 | 148.65 |
| 1996-12-10 | 154.05 |
| 1996-12-09 | 137.84 |
| 1996-12-06 | 127.03 |
| 1996-12-05 | 154.05 |
| 1996-12-04 | 170.27 |
| 1996-12-03 | 175.68 |
| 1996-12-02 | 94.59 |
| 1996-11-29 | 113.51 |
| 1996-11-28 | 113.51 |
| 1996-11-27 | 127.03 |
| 1996-11-26 | 116.22 |
| 1996-11-25 | 91.89 |
| 1996-11-22 | 100.00 |
| 1996-11-21 | 100.00 |
| 1996-11-20 | 116.22 |
| 1996-11-19 | 105.41 |
| 1996-11-18 | 100.00 |
| 1996-11-15 | 89.19 |
| 1996-11-14 | 89.19 |
| 1996-11-13 | 89.19 |
| 1996-11-12 | 100.00 |
| 1996-11-11 | 100.00 |
| 1996-11-08 | 100.00 |
| 1996-11-07 | 110.81 |
| 1996-11-06 | 116.22 |
| 1996-11-05 | 72.97 |
| 1996-11-04 | 83.78 |
| 1996-11-01 | 83.78 |
| 1996-10-31 | 72.97 |
| 1996-10-30 | 62.16 |
| 1996-10-29 | 56.76 |
| 1996-10-28 | 72.97 |
| 1996-10-25 | 72.97 |
| 1996-10-24 | 94.59 |
| 1996-10-23 | 97.30 |
| 1996-10-22 | 91.89 |
| 1996-10-18 | 91.89 |
| 1996-10-17 | 91.89 |
| 1996-10-16 | 91.89 |
| 1996-10-15 | 100.00 |
| 1996-10-14 | 116.22 |
| 1996-10-11 | 116.22 |
| 1996-10-10 | 116.22 |
| 1996-10-09 | 127.03 |
| 1996-10-08 | 94.59 |
| 1996-10-07 | 94.59 |
| 1996-10-04 | 94.59 |
| 1996-10-03 | 102.70 |
| 1996-10-02 | 102.70 |
| 1996-10-01 | 102.70 |
| 1996-09-30 | 102.70 |
| 1996-09-27 | 102.70 |
| 1996-09-26 | 102.70 |
| 1996-09-25 | 102.70 |
| 1996-09-24 | 105.41 |
| 1996-09-23 | 105.41 |
| 1996-09-20 | 105.41 |
| 1996-09-19 | 105.41 |
| 1996-09-18 | 105.41 |
| 1996-09-17 | 116.22 |
| 1996-09-16 | 105.41 |
| 1996-09-13 | 105.41 |
| 1996-09-12 | 105.41 |
| 1996-09-11 | 132.43 |
| 1996-09-10 | 132.43 |
| 1996-09-09 | 116.22 |
| 1996-09-06 | 89.19 |
| 1996-09-05 | 105.41 |
| 1996-09-04 | 105.41 |
| 1996-09-03 | 110.81 |
| 1996-09-02 | 110.81 |
| 1996-08-30 | 110.81 |
| 1996-08-29 | 132.43 |
| 1996-08-28 | 159.46 |
| 1996-08-27 | 164.86 |
| 1996-08-23 | 164.86 |
| 1996-08-22 | 164.86 |
| 1996-08-21 | 164.86 |
| 1996-08-20 | 164.86 |
| 1996-08-19 | 135.14 |
| 1996-08-16 | 116.22 |
| 1996-08-15 | 110.81 |
| 1996-08-14 | 110.81 |
| 1996-08-13 | 110.81 |
| 1996-08-12 | 110.81 |
| 1996-08-09 | 116.22 |
| 1996-08-08 | 116.22 |
| 1996-08-07 | 127.03 |
| 1996-08-06 | 116.22 |
| 1996-08-05 | 116.22 |
| 1996-08-02 | 116.22 |
| 1996-08-01 | 116.22 |
| 1996-07-31 | 116.22 |
| 1996-07-30 | 116.22 |
| 1996-07-29 | 127.03 |
| 1996-07-26 | 127.03 |
| 1996-07-25 | 127.03 |
| 1996-07-24 | 121.62 |
| 1996-07-23 | 127.03 |
| 1996-07-22 | 148.65 |
| 1996-07-19 | 154.05 |
| 1996-07-18 | 159.46 |
| 1996-07-17 | 159.46 |
| 1996-07-16 | 170.27 |
| 1996-07-15 | 170.27 |
| 1996-07-12 | 170.27 |
| 1996-07-11 | 162.16 |
| 1996-07-10 | 191.89 |
| 1996-07-09 | 164.86 |
| 1996-07-08 | 164.86 |
| 1996-07-05 | 175.68 |
| 1996-07-04 | 175.68 |
| 1996-07-03 | 181.08 |
| 1996-07-02 | 170.27 |
| 1996-07-01 | 170.27 |
| 1996-06-28 | 162.16 |
| 1996-06-27 | 175.68 |
| 1996-06-26 | 159.46 |
| 1996-06-25 | 159.46 |
| 1996-06-24 | 170.27 |
| 1996-06-21 | 164.86 |
| 1996-06-19 | 154.05 |
| 1996-06-18 | 154.05 |
| 1996-06-14 | 170.27 |
| 1996-06-13 | 170.27 |
| 1996-06-12 | 197.30 |
| 1996-06-11 | 151.35 |
| 1996-06-10 | 151.35 |
| 1996-06-07 | 151.35 |
| 1996-06-06 | 151.35 |
| 1996-06-05 | 151.35 |
| 1996-06-04 | 151.35 |
| 1996-06-03 | 151.35 |
| 1996-05-31 | 151.35 |
| 1996-05-30 | 143.24 |
| 1996-05-29 | 156.76 |
| 1996-05-28 | 151.35 |
| 1996-05-27 | 151.35 |
| 1996-05-24 | 151.35 |
| 1996-05-23 | 151.35 |
| 1996-05-22 | 151.35 |
| 1996-05-21 | 159.46 |
| 1996-05-20 | 159.46 |
| 1996-05-17 | 159.46 |
| 1996-05-16 | 159.46 |
| 1996-05-15 | 159.46 |
| 1996-05-14 | 159.46 |
| 1996-05-13 | 159.46 |
| 1996-05-10 | 170.27 |
| 1996-05-09 | 170.27 |
| 1996-05-08 | 181.08 |
| 1996-05-07 | 181.08 |
| 1996-05-06 | 164.86 |
| 1996-05-03 | 164.86 |
| 1996-05-02 | 164.86 |
| 1996-05-01 | 170.27 |
| 1996-04-30 | 170.27 |
| 1996-04-29 | 170.27 |
| 1996-04-26 | 175.68 |
| 1996-04-25 | 181.08 |
| 1996-04-24 | 181.08 |
| 1996-04-23 | 181.08 |
| 1996-04-22 | 181.08 |
| 1996-04-19 | 170.27 |
| 1996-04-18 | 167.57 |
| 1996-04-17 | 148.65 |
| 1996-04-16 | 148.65 |
| 1996-04-15 | 148.65 |
| 1996-04-12 | 148.65 |
| 1996-04-11 | 148.65 |
| 1996-04-10 | 148.65 |
| 1996-04-09 | 170.27 |
| 1996-04-03 | 170.27 |
| 1996-04-02 | 170.27 |
| 1996-04-01 | 170.27 |
| 1996-03-29 | 170.27 |
| 1996-03-28 | 159.46 |
| 1996-03-27 | 154.05 |
| 1996-03-26 | 148.65 |
| 1996-03-25 | 181.08 |
| 1996-03-22 | 181.08 |
| 1996-03-21 | 202.70 |
| 1996-03-20 | 186.49 |
| 1996-03-19 | 170.27 |
| 1996-03-18 | 148.65 |
| 1996-03-15 | 154.05 |
| 1996-03-14 | 154.05 |
| 1996-03-13 | 154.05 |
| 1996-03-12 | 154.05 |
| 1996-03-11 | 197.30 |
| 1996-03-08 | 208.11 |
| 1996-03-07 | 181.08 |
| 1996-03-06 | 191.89 |
| 1996-03-05 | 197.30 |
| 1996-03-04 | 186.49 |
| 1996-03-01 | 186.49 |
| 1996-02-29 | 186.49 |
| 1996-02-28 | 197.30 |
| 1996-02-27 | 197.30 |
| 1996-02-26 | 197.30 |
| 1996-02-23 | 124.32 |
| 1996-02-22 | 116.22 |
| 1996-02-16 | 127.03 |
| 1996-02-15 | 137.84 |
| 1996-02-14 | 78.38 |
| 1996-02-13 | 78.38 |
| 1996-02-12 | 81.08 |
| 1996-02-09 | 81.08 |
| 1996-02-08 | 81.08 |
| 1996-02-07 | 89.19 |
| 1996-02-06 | 89.19 |
| 1996-02-05 | 89.19 |
| 1996-02-02 | 89.19 |
| 1996-02-01 | 81.08 |
| 1996-01-31 | 83.78 |
| 1996-01-30 | 86.49 |
| 1996-01-29 | 62.16 |
| 1996-01-26 | 51.35 |
| 1996-01-25 | 54.05 |
| 1996-01-24 | 62.16 |
| 1996-01-23 | 67.57 |
| 1996-01-22 | 64.86 |
| 1996-01-19 | 59.46 |
| 1996-01-18 | 56.76 |
| 1996-01-17 | 64.86 |
| 1996-01-16 | 62.16 |
| 1996-01-15 | 54.05 |
| 1996-01-12 | 21.62 |
| 1996-01-11 | 21.62 |
| 1996-01-10 | 23.24 |
| 1996-01-09 | 2.70 |
| 1996-01-08 | 2.16 |
| 1996-01-05 | 7.03 |
| 1996-01-04 | 7.03 |
| 1996-01-03 | 8.11 |
| 1996-01-02 | 9.73 |
| 1995-12-29 | 9.73 |
| 1995-12-28 | 9.73 |
| 1995-12-27 | 13.51 |
| 1995-12-22 | 9.19 |
| 1995-12-21 | 8.11 |
| 1995-12-20 | 15.14 |
| 1995-12-19 | 2.70 |
| 1995-12-18 | 5.95 |
| 1995-12-15 | 24.32 |
| 1995-12-14 | 32.43 |
| 1995-12-13 | 37.84 |
| 1995-12-12 | 0.54 |
| 1995-12-11 | 0.54 |
| 1995-12-08 | 2.70 |
| 1995-12-07 | 2.70 |
| 1995-12-06 | 1.62 |
| 1995-12-05 | 13.51 |
| 1995-12-04 | 15.14 |
| 1995-12-01 | 16.22 |
| 1995-11-30 | 6.49 |
| 1995-11-29 | -18.92 |
| 1995-11-28 | -29.73 |
| 1995-11-27 | -36.22 |
| 1995-11-24 | -39.46 |
| 1995-11-23 | -39.46 |
| 1995-11-22 | -39.46 |
| 1995-11-21 | -39.46 |
| 1995-11-20 | -39.46 |
| 1995-11-17 | -39.46 |
| 1995-11-16 | -39.46 |
| 1995-11-15 | -37.84 |
| 1995-11-14 | -36.22 |
| 1995-11-13 | -34.05 |
| 1995-11-10 | -34.05 |
| 1995-11-09 | -31.89 |
| 1995-11-08 | -32.43 |
| 1995-11-07 | -21.62 |
| 1995-11-06 | -16.76 |
| 1995-11-03 | -10.27 |
| 1995-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy