Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01061 | 1994-05-12 | 1997-04-25 | 1997-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 1997-04-30 | -97.96 |
| 1997-04-29 | -97.96 |
| 1997-04-28 | -97.96 |
| 1997-04-25 | -97.96 |
| 1997-04-24 | -97.96 |
| 1997-04-23 | -97.96 |
| 1997-04-22 | -97.96 |
| 1997-04-21 | -97.35 |
| 1997-04-18 | -97.55 |
| 1997-04-17 | -96.33 |
| 1997-04-16 | -97.35 |
| 1997-04-15 | -95.51 |
| 1997-04-14 | -95.31 |
| 1997-04-11 | -89.59 |
| 1997-04-10 | -84.08 |
| 1997-04-09 | -75.92 |
| 1997-04-08 | -74.69 |
| 1997-04-07 | -74.49 |
| 1997-04-04 | -72.45 |
| 1997-04-03 | -68.78 |
| 1997-04-02 | -67.96 |
| 1997-04-01 | -71.84 |
| 1997-03-27 | -73.88 |
| 1997-03-26 | -73.47 |
| 1997-03-25 | -73.47 |
| 1997-03-24 | -73.47 |
| 1997-03-21 | -73.47 |
| 1997-03-20 | -72.86 |
| 1997-03-19 | -72.24 |
| 1997-03-18 | -72.24 |
| 1997-03-17 | -78.37 |
| 1997-03-14 | -77.55 |
| 1997-03-13 | -77.55 |
| 1997-03-12 | -74.49 |
| 1997-03-11 | -69.80 |
| 1997-03-10 | -68.16 |
| 1997-03-07 | -64.08 |
| 1997-03-06 | -63.27 |
| 1997-03-05 | -59.18 |
| 1997-03-04 | -57.14 |
| 1997-03-03 | -54.69 |
| 1997-02-28 | -53.06 |
| 1997-02-27 | -51.43 |
| 1997-02-26 | -46.94 |
| 1997-02-25 | -44.90 |
| 1997-02-24 | -46.94 |
| 1997-02-21 | -46.94 |
| 1997-02-20 | -53.88 |
| 1997-02-19 | -53.06 |
| 1997-02-18 | -45.92 |
| 1997-02-17 | -44.90 |
| 1997-02-14 | -40.82 |
| 1997-02-13 | -38.78 |
| 1997-02-12 | -36.73 |
| 1997-02-11 | -32.65 |
| 1997-02-10 | -35.71 |
| 1997-02-05 | -49.59 |
| 1997-02-04 | -48.98 |
| 1997-02-03 | -48.98 |
| 1997-01-31 | -46.94 |
| 1997-01-30 | -36.73 |
| 1997-01-29 | -36.73 |
| 1997-01-28 | -44.90 |
| 1997-01-27 | -44.90 |
| 1997-01-24 | -38.78 |
| 1997-01-23 | -41.84 |
| 1997-01-22 | -37.76 |
| 1997-01-21 | -36.73 |
| 1997-01-20 | -43.88 |
| 1997-01-17 | -37.76 |
| 1997-01-16 | -28.57 |
| 1997-01-15 | -22.45 |
| 1997-01-14 | -18.37 |
| 1997-01-13 | -46.94 |
| 1997-01-10 | -59.18 |
| 1997-01-09 | -58.37 |
| 1997-01-08 | -59.18 |
| 1997-01-07 | -59.18 |
| 1997-01-06 | -59.18 |
| 1997-01-03 | -55.10 |
| 1997-01-02 | -55.10 |
| 1996-12-31 | -55.10 |
| 1996-12-30 | -55.10 |
| 1996-12-27 | -55.10 |
| 1996-12-24 | -55.10 |
| 1996-12-23 | -55.10 |
| 1996-12-20 | -52.45 |
| 1996-12-19 | -53.06 |
| 1996-12-18 | -48.98 |
| 1996-12-17 | -44.90 |
| 1996-12-16 | -40.82 |
| 1996-12-13 | -29.59 |
| 1996-12-12 | -33.67 |
| 1996-12-11 | -28.57 |
| 1996-12-10 | -32.65 |
| 1996-12-09 | -38.78 |
| 1996-12-06 | -43.88 |
| 1996-12-05 | -38.78 |
| 1996-12-04 | -47.96 |
| 1996-12-03 | -62.45 |
| 1996-12-02 | -71.43 |
| 1996-11-29 | -75.92 |
| 1996-11-28 | -76.53 |
| 1996-11-27 | -76.53 |
| 1996-11-26 | -76.53 |
| 1996-11-25 | -76.53 |
| 1996-11-22 | -76.53 |
| 1996-11-21 | -76.53 |
| 1996-11-20 | -77.35 |
| 1996-11-19 | -78.16 |
| 1996-11-18 | -78.16 |
| 1996-11-15 | -78.16 |
| 1996-11-14 | -78.16 |
| 1996-11-13 | -76.53 |
| 1996-11-12 | -75.10 |
| 1996-11-11 | -75.10 |
| 1996-11-08 | -77.35 |
| 1996-11-07 | -77.35 |
| 1996-11-06 | -81.22 |
| 1996-11-05 | -87.14 |
| 1996-11-04 | -87.14 |
| 1996-11-01 | -87.14 |
| 1996-10-31 | -87.14 |
| 1996-10-30 | -87.35 |
| 1996-10-29 | -87.35 |
| 1996-10-28 | -86.94 |
| 1996-10-25 | -86.94 |
| 1996-10-24 | -86.94 |
| 1996-10-23 | -86.94 |
| 1996-10-22 | -86.94 |
| 1996-10-18 | -82.86 |
| 1996-10-17 | -81.63 |
| 1996-10-16 | -81.63 |
| 1996-10-15 | -81.63 |
| 1996-10-14 | -81.63 |
| 1996-10-11 | -81.63 |
| 1996-10-10 | -79.80 |
| 1996-10-09 | -79.80 |
| 1996-10-08 | -79.80 |
| 1996-10-07 | -79.80 |
| 1996-10-04 | -79.80 |
| 1996-10-03 | -79.80 |
| 1996-10-02 | -79.80 |
| 1996-10-01 | -78.78 |
| 1996-09-30 | -78.78 |
| 1996-09-27 | -78.78 |
| 1996-09-26 | -79.80 |
| 1996-09-25 | -82.24 |
| 1996-09-24 | -81.84 |
| 1996-09-23 | -81.84 |
| 1996-09-20 | -81.84 |
| 1996-09-19 | -81.84 |
| 1996-09-18 | -81.84 |
| 1996-09-17 | -81.84 |
| 1996-09-16 | -81.84 |
| 1996-09-13 | -83.27 |
| 1996-09-12 | -83.47 |
| 1996-09-11 | -83.47 |
| 1996-09-10 | -83.47 |
| 1996-09-09 | -83.06 |
| 1996-09-06 | -82.65 |
| 1996-09-05 | -82.45 |
| 1996-09-04 | -82.24 |
| 1996-09-03 | -82.04 |
| 1996-09-02 | -81.84 |
| 1996-08-30 | -81.63 |
| 1996-08-29 | -81.63 |
| 1996-08-28 | -81.63 |
| 1996-08-27 | -81.63 |
| 1996-08-23 | -81.63 |
| 1996-08-22 | -81.02 |
| 1996-08-21 | -80.61 |
| 1996-08-20 | -80.61 |
| 1996-08-19 | -80.61 |
| 1996-08-16 | -80.61 |
| 1996-08-15 | -79.80 |
| 1996-08-14 | -79.80 |
| 1996-08-13 | -79.80 |
| 1996-08-12 | -79.80 |
| 1996-08-09 | -79.80 |
| 1996-08-08 | -79.80 |
| 1996-08-07 | -79.80 |
| 1996-08-06 | -79.80 |
| 1996-08-05 | -79.80 |
| 1996-08-02 | -79.80 |
| 1996-08-01 | -79.80 |
| 1996-07-31 | -81.22 |
| 1996-07-30 | -78.98 |
| 1996-07-29 | -76.53 |
| 1996-07-26 | -75.71 |
| 1996-07-25 | -73.88 |
| 1996-07-24 | -78.98 |
| 1996-07-23 | -87.55 |
| 1996-07-22 | -87.35 |
| 1996-07-19 | -83.88 |
| 1996-07-18 | -82.04 |
| 1996-07-17 | -76.73 |
| 1996-07-16 | -74.29 |
| 1996-07-15 | -74.08 |
| 1996-07-12 | -73.88 |
| 1996-07-11 | -73.47 |
| 1996-07-10 | -73.47 |
| 1996-07-09 | -73.47 |
| 1996-07-08 | -73.47 |
| 1996-07-05 | -72.45 |
| 1996-07-04 | -72.45 |
| 1996-07-03 | -72.45 |
| 1996-07-02 | -72.45 |
| 1996-07-01 | -72.45 |
| 1996-06-28 | -72.45 |
| 1996-06-27 | -72.45 |
| 1996-06-26 | -72.45 |
| 1996-06-25 | -72.45 |
| 1996-06-24 | -72.45 |
| 1996-06-21 | -72.45 |
| 1996-06-19 | -72.45 |
| 1996-06-18 | -70.41 |
| 1996-06-14 | -70.41 |
| 1996-06-13 | -70.41 |
| 1996-06-12 | -70.41 |
| 1996-06-11 | -70.41 |
| 1996-06-10 | -69.80 |
| 1996-06-07 | -71.43 |
| 1996-06-06 | -69.39 |
| 1996-06-05 | -66.53 |
| 1996-06-04 | -65.31 |
| 1996-06-03 | -65.31 |
| 1996-05-31 | -65.31 |
| 1996-05-30 | -65.31 |
| 1996-05-29 | -65.31 |
| 1996-05-28 | -64.90 |
| 1996-05-27 | -63.27 |
| 1996-05-24 | -63.27 |
| 1996-05-23 | -63.27 |
| 1996-05-22 | -63.27 |
| 1996-05-21 | -63.27 |
| 1996-05-20 | -63.27 |
| 1996-05-17 | -63.27 |
| 1996-05-16 | -63.27 |
| 1996-05-15 | -63.27 |
| 1996-05-14 | -63.27 |
| 1996-05-13 | -63.27 |
| 1996-05-10 | -63.27 |
| 1996-05-09 | -63.27 |
| 1996-05-08 | -62.24 |
| 1996-05-07 | -62.24 |
| 1996-05-06 | -62.24 |
| 1996-05-03 | -62.24 |
| 1996-05-02 | -62.24 |
| 1996-05-01 | -62.24 |
| 1996-04-30 | -62.24 |
| 1996-04-29 | -62.24 |
| 1996-04-26 | -62.24 |
| 1996-04-25 | -62.24 |
| 1996-04-24 | -62.24 |
| 1996-04-23 | -62.24 |
| 1996-04-22 | -62.24 |
| 1996-04-19 | -62.24 |
| 1996-04-18 | -62.24 |
| 1996-04-17 | -62.24 |
| 1996-04-16 | -62.24 |
| 1996-04-15 | -62.24 |
| 1996-04-12 | -62.24 |
| 1996-04-11 | -62.24 |
| 1996-04-10 | -62.24 |
| 1996-04-09 | -62.24 |
| 1996-04-03 | -62.24 |
| 1996-04-02 | -60.20 |
| 1996-04-01 | -60.20 |
| 1996-03-29 | -60.20 |
| 1996-03-28 | -60.20 |
| 1996-03-27 | -60.20 |
| 1996-03-26 | -60.20 |
| 1996-03-25 | -60.20 |
| 1996-03-22 | -60.20 |
| 1996-03-21 | -60.20 |
| 1996-03-20 | -60.20 |
| 1996-03-19 | -60.20 |
| 1996-03-18 | -60.20 |
| 1996-03-15 | -60.20 |
| 1996-03-14 | -60.20 |
| 1996-03-13 | -60.20 |
| 1996-03-12 | -60.20 |
| 1996-03-11 | -59.18 |
| 1996-03-08 | -57.14 |
| 1996-03-07 | -57.14 |
| 1996-03-06 | -57.76 |
| 1996-03-05 | -62.24 |
| 1996-03-04 | -62.24 |
| 1996-03-01 | -62.24 |
| 1996-02-29 | -62.24 |
| 1996-02-28 | -62.24 |
| 1996-02-27 | -62.24 |
| 1996-02-26 | -62.24 |
| 1996-02-23 | -62.24 |
| 1996-02-22 | -62.24 |
| 1996-02-16 | -62.24 |
| 1996-02-15 | -62.24 |
| 1996-02-14 | -62.24 |
| 1996-02-13 | -62.24 |
| 1996-02-12 | -62.24 |
| 1996-02-09 | -62.24 |
| 1996-02-08 | -62.24 |
| 1996-02-07 | -62.24 |
| 1996-02-06 | -62.24 |
| 1996-02-05 | -62.24 |
| 1996-02-02 | -62.24 |
| 1996-02-01 | -62.24 |
| 1996-01-31 | -62.24 |
| 1996-01-30 | -62.24 |
| 1996-01-29 | -62.24 |
| 1996-01-26 | -61.22 |
| 1996-01-25 | -61.22 |
| 1996-01-24 | -61.22 |
| 1996-01-23 | -61.22 |
| 1996-01-22 | -60.41 |
| 1996-01-19 | -60.41 |
| 1996-01-18 | -60.61 |
| 1996-01-17 | -61.02 |
| 1996-01-16 | -63.27 |
| 1996-01-15 | -63.27 |
| 1996-01-12 | -59.18 |
| 1996-01-11 | -59.18 |
| 1996-01-10 | -59.18 |
| 1996-01-09 | -59.18 |
| 1996-01-08 | -58.16 |
| 1996-01-05 | -58.16 |
| 1996-01-04 | -55.92 |
| 1996-01-03 | -63.27 |
| 1996-01-02 | -59.18 |
| 1995-12-29 | -59.18 |
| 1995-12-28 | -59.18 |
| 1995-12-27 | -51.02 |
| 1995-12-22 | -55.10 |
| 1995-12-21 | -55.10 |
| 1995-12-20 | -51.22 |
| 1995-12-19 | -50.82 |
| 1995-12-18 | -50.00 |
| 1995-12-15 | -48.98 |
| 1995-12-14 | -48.98 |
| 1995-12-13 | -48.98 |
| 1995-12-12 | -48.98 |
| 1995-12-11 | -48.98 |
| 1995-12-08 | -48.98 |
| 1995-12-07 | -46.94 |
| 1995-12-06 | -44.90 |
| 1995-12-05 | -44.90 |
| 1995-12-04 | -44.90 |
| 1995-12-01 | -50.61 |
| 1995-11-30 | -50.00 |
| 1995-11-29 | -50.00 |
| 1995-11-28 | -52.04 |
| 1995-11-27 | -53.06 |
| 1995-11-24 | -55.10 |
| 1995-11-23 | -53.06 |
| 1995-11-22 | -52.45 |
| 1995-11-21 | -52.04 |
| 1995-11-20 | -50.82 |
| 1995-11-17 | -50.00 |
| 1995-11-16 | -44.90 |
| 1995-11-15 | -45.92 |
| 1995-11-14 | -37.76 |
| 1995-11-13 | -37.76 |
| 1995-11-10 | -33.67 |
| 1995-11-09 | -33.67 |
| 1995-11-08 | -31.63 |
| 1995-11-07 | -28.57 |
| 1995-11-06 | -26.53 |
| 1995-11-03 | -24.49 |
| 1995-11-02 | -24.49 |
| 1995-10-31 | -24.49 |
| 1995-10-30 | -24.49 |
| 1995-10-27 | -24.49 |
| 1995-10-26 | -24.49 |
| 1995-10-25 | -22.45 |
| 1995-10-24 | -22.45 |
| 1995-10-23 | -25.51 |
| 1995-10-20 | -30.61 |
| 1995-10-19 | -24.49 |
| 1995-10-18 | -24.49 |
| 1995-10-17 | -24.49 |
| 1995-10-16 | -22.45 |
| 1995-10-13 | -22.45 |
| 1995-10-12 | -25.51 |
| 1995-10-11 | -27.55 |
| 1995-10-10 | -27.55 |
| 1995-10-09 | -22.45 |
| 1995-10-06 | -24.49 |
| 1995-10-05 | -26.53 |
| 1995-10-04 | -22.45 |
| 1995-10-03 | -18.37 |
| 1995-10-02 | -18.37 |
| 1995-09-29 | -14.29 |
| 1995-09-28 | -24.49 |
| 1995-09-27 | -22.45 |
| 1995-09-26 | -21.43 |
| 1995-09-25 | -15.31 |
| 1995-09-22 | -19.39 |
| 1995-09-21 | -15.31 |
| 1995-09-20 | -16.33 |
| 1995-09-19 | -22.45 |
| 1995-09-18 | -22.45 |
| 1995-09-15 | -12.24 |
| 1995-09-14 | -16.33 |
| 1995-09-13 | -6.12 |
| 1995-09-12 | -2.04 |
| 1995-09-11 | 2.04 |
| 1995-09-08 | -7.14 |
| 1995-09-07 | -16.33 |
| 1995-09-06 | -15.31 |
| 1995-09-05 | -17.35 |
| 1995-09-04 | -17.35 |
| 1995-09-01 | -22.45 |
| 1995-08-31 | -35.71 |
| 1995-08-30 | -35.71 |
| 1995-08-29 | -30.61 |
| 1995-08-25 | -14.29 |
| 1995-08-24 | -13.27 |
| 1995-08-23 | -21.43 |
| 1995-08-22 | -31.63 |
| 1995-08-21 | -31.63 |
| 1995-08-18 | -37.76 |
| 1995-08-17 | -38.78 |
| 1995-08-16 | -34.69 |
| 1995-08-15 | -34.69 |
| 1995-08-14 | -38.78 |
| 1995-08-11 | -38.78 |
| 1995-08-10 | -32.65 |
| 1995-08-09 | -27.55 |
| 1995-08-08 | -27.55 |
| 1995-08-07 | -25.51 |
| 1995-08-04 | -26.53 |
| 1995-08-03 | -36.73 |
| 1995-08-02 | -40.82 |
| 1995-08-01 | -26.53 |
| 1995-07-31 | -20.41 |
| 1995-07-28 | -23.47 |
| 1995-07-27 | -34.69 |
| 1995-07-26 | -53.06 |
| 1995-07-25 | -51.02 |
| 1995-07-24 | -54.08 |
| 1995-07-21 | -57.14 |
| 1995-07-20 | -66.33 |
| 1995-07-19 | -71.22 |
| 1995-07-18 | -71.43 |
| 1995-07-17 | -71.43 |
| 1995-07-14 | -71.43 |
| 1995-07-13 | -71.43 |
| 1995-07-12 | -74.08 |
| 1995-07-11 | -75.92 |
| 1995-07-10 | -76.53 |
| 1995-07-07 | -76.53 |
| 1995-07-06 | -77.55 |
| 1995-07-05 | -79.39 |
| 1995-07-04 | -79.39 |
| 1995-07-03 | -80.61 |
| 1995-06-30 | -83.88 |
| 1995-06-29 | -88.37 |
| 1995-06-28 | -89.80 |
| 1995-06-27 | -89.80 |
| 1995-06-26 | -89.80 |
| 1995-06-23 | -89.80 |
| 1995-06-22 | -89.80 |
| 1995-06-21 | -89.80 |
| 1995-06-20 | -89.80 |
| 1995-06-16 | -89.80 |
| 1995-06-15 | -89.80 |
| 1995-06-14 | -89.80 |
| 1995-06-13 | -89.80 |
| 1995-06-12 | -91.02 |
| 1995-06-09 | -91.02 |
| 1995-06-08 | -91.84 |
| 1995-06-07 | -91.84 |
| 1995-06-06 | -91.84 |
| 1995-06-05 | -91.84 |
| 1995-06-01 | -91.84 |
| 1995-05-31 | -91.84 |
| 1995-05-30 | -91.84 |
| 1995-05-29 | -91.84 |
| 1995-05-26 | -91.84 |
| 1995-05-25 | -91.84 |
| 1995-05-24 | -91.84 |
| 1995-05-23 | -91.84 |
| 1995-05-22 | -91.02 |
| 1995-05-19 | -91.02 |
| 1995-05-18 | -91.02 |
| 1995-05-17 | -90.20 |
| 1995-05-16 | -90.20 |
| 1995-05-15 | -91.02 |
| 1995-05-12 | -91.02 |
| 1995-05-11 | -91.02 |
| 1995-05-10 | -93.47 |
| 1995-05-09 | -93.47 |
| 1995-05-08 | -93.47 |
| 1995-05-05 | -93.47 |
| 1995-05-04 | -93.47 |
| 1995-05-03 | -93.47 |
| 1995-05-02 | -93.47 |
| 1995-05-01 | -93.47 |
| 1995-04-28 | -93.47 |
| 1995-04-27 | -93.67 |
| 1995-04-26 | -93.67 |
| 1995-04-25 | -93.27 |
| 1995-04-24 | -94.08 |
| 1995-04-21 | -94.29 |
| 1995-04-20 | -95.92 |
| 1995-04-19 | -95.10 |
| 1995-04-18 | -95.10 |
| 1995-04-13 | -95.92 |
| 1995-04-12 | -95.92 |
| 1995-04-11 | -95.92 |
| 1995-04-10 | -95.92 |
| 1995-04-07 | -95.92 |
| 1995-04-06 | -95.92 |
| 1995-04-04 | -95.92 |
| 1995-04-03 | -95.92 |
| 1995-03-31 | -95.92 |
| 1995-03-30 | -95.92 |
| 1995-03-29 | -94.90 |
| 1995-03-28 | -94.08 |
| 1995-03-27 | -94.08 |
| 1995-03-24 | -94.08 |
| 1995-03-23 | -94.49 |
| 1995-03-22 | -94.90 |
| 1995-03-21 | -94.90 |
| 1995-03-20 | -94.29 |
| 1995-03-17 | -93.88 |
| 1995-03-16 | -96.73 |
| 1995-03-15 | -97.55 |
| 1995-03-14 | -85.71 |
| 1995-03-13 | -85.71 |
| 1995-03-10 | -85.71 |
| 1995-03-09 | -79.59 |
| 1995-03-08 | -67.55 |
| 1995-03-07 | -67.35 |
| 1995-03-06 | -67.35 |
| 1995-03-03 | -67.35 |
| 1995-03-02 | -67.35 |
| 1995-03-01 | -67.35 |
| 1995-02-28 | -67.35 |
| 1995-02-27 | -67.35 |
| 1995-02-24 | -67.35 |
| 1995-02-23 | -67.35 |
| 1995-02-22 | -67.35 |
| 1995-02-21 | -67.35 |
| 1995-02-20 | -67.35 |
| 1995-02-17 | -67.35 |
| 1995-02-16 | -67.35 |
| 1995-02-15 | -67.35 |
| 1995-02-14 | -69.39 |
| 1995-02-13 | -69.39 |
| 1995-02-10 | -69.39 |
| 1995-02-09 | -69.39 |
| 1995-02-08 | -63.27 |
| 1995-02-07 | -63.27 |
| 1995-02-06 | -61.22 |
| 1995-02-03 | -61.22 |
| 1995-01-30 | -61.22 |
| 1995-01-27 | -61.22 |
| 1995-01-26 | -61.22 |
| 1995-01-25 | -61.22 |
| 1995-01-24 | -61.22 |
| 1995-01-23 | -61.22 |
| 1995-01-20 | -61.22 |
| 1995-01-19 | -61.22 |
| 1995-01-18 | -61.22 |
| 1995-01-17 | -61.22 |
| 1995-01-16 | -59.18 |
| 1995-01-13 | -59.18 |
| 1995-01-12 | -59.18 |
| 1995-01-11 | -59.18 |
| 1995-01-10 | -59.18 |
| 1995-01-09 | -59.18 |
| 1995-01-06 | -59.18 |
| 1995-01-05 | -59.18 |
| 1995-01-04 | -59.18 |
| 1995-01-03 | -59.18 |
| 1994-12-30 | -59.18 |
| 1994-12-29 | -59.18 |
| 1994-12-28 | -59.18 |
| 1994-12-23 | -55.10 |
| 1994-12-22 | -55.10 |
| 1994-12-21 | -55.10 |
| 1994-12-20 | -55.10 |
| 1994-12-19 | -55.10 |
| 1994-12-16 | -55.10 |
| 1994-12-15 | -55.10 |
| 1994-12-14 | -51.02 |
| 1994-12-13 | -51.02 |
| 1994-12-12 | -51.02 |
| 1994-12-09 | -51.02 |
| 1994-12-08 | -51.02 |
| 1994-12-07 | -51.02 |
| 1994-12-06 | -51.02 |
| 1994-12-05 | -51.02 |
| 1994-12-02 | -51.02 |
| 1994-12-01 | -51.02 |
| 1994-11-30 | -53.06 |
| 1994-11-29 | -53.06 |
| 1994-11-28 | -53.06 |
| 1994-11-25 | -53.06 |
| 1994-11-24 | -53.06 |
| 1994-11-23 | -53.06 |
| 1994-11-22 | -53.06 |
| 1994-11-21 | -53.06 |
| 1994-11-18 | -53.06 |
| 1994-11-17 | -53.06 |
| 1994-11-16 | -53.06 |
| 1994-11-15 | -53.06 |
| 1994-11-14 | -53.06 |
| 1994-11-11 | -53.06 |
| 1994-11-10 | -53.06 |
| 1994-11-09 | -53.06 |
| 1994-11-08 | -53.06 |
| 1994-11-07 | -53.06 |
| 1994-11-04 | -48.98 |
| 1994-11-03 | -48.98 |
| 1994-11-02 | -48.98 |
| 1994-11-01 | -48.98 |
| 1994-10-31 | -48.98 |
| 1994-10-28 | -48.98 |
| 1994-10-27 | -48.98 |
| 1994-10-26 | -48.98 |
| 1994-10-25 | -48.98 |
| 1994-10-24 | -48.98 |
| 1994-10-21 | -48.98 |
| 1994-10-20 | -48.98 |
| 1994-10-19 | -48.98 |
| 1994-10-18 | -48.98 |
| 1994-10-17 | -48.98 |
| 1994-10-14 | -48.98 |
| 1994-10-12 | -48.98 |
| 1994-10-11 | -48.98 |
| 1994-10-10 | -48.98 |
| 1994-10-07 | -40.82 |
| 1994-10-06 | -40.82 |
| 1994-10-05 | -40.82 |
| 1994-10-04 | -40.82 |
| 1994-10-03 | -40.82 |
| 1994-09-30 | -40.82 |
| 1994-09-29 | -40.82 |
| 1994-09-28 | -40.82 |
| 1994-09-27 | -38.78 |
| 1994-09-26 | -38.78 |
| 1994-09-23 | -38.78 |
| 1994-09-22 | -33.67 |
| 1994-09-20 | -33.67 |
| 1994-09-19 | -33.67 |
| 1994-09-16 | -33.67 |
| 1994-09-15 | -33.67 |
| 1994-09-14 | -32.86 |
| 1994-09-13 | -32.65 |
| 1994-09-12 | -32.65 |
| 1994-09-09 | -32.65 |
| 1994-09-08 | -32.65 |
| 1994-09-07 | -30.61 |
| 1994-09-06 | -30.61 |
| 1994-09-05 | -23.27 |
| 1994-09-02 | -23.27 |
| 1994-09-01 | -23.27 |
| 1994-08-31 | -23.27 |
| 1994-08-30 | -20.00 |
| 1994-08-26 | -20.00 |
| 1994-08-25 | -19.18 |
| 1994-08-24 | -19.18 |
| 1994-08-23 | -19.18 |
| 1994-08-22 | -19.18 |
| 1994-08-19 | -18.37 |
| 1994-08-18 | -18.37 |
| 1994-08-17 | -18.37 |
| 1994-08-16 | -18.37 |
| 1994-08-15 | -18.37 |
| 1994-08-12 | -18.37 |
| 1994-08-11 | -18.37 |
| 1994-08-10 | -18.37 |
| 1994-08-09 | -18.37 |
| 1994-08-08 | -18.37 |
| 1994-08-05 | -18.37 |
| 1994-08-04 | -38.78 |
| 1994-08-03 | -38.78 |
| 1994-08-02 | -38.78 |
| 1994-08-01 | -37.96 |
| 1994-07-29 | -37.96 |
| 1994-07-28 | -37.96 |
| 1994-07-27 | -37.96 |
| 1994-07-26 | -37.96 |
| 1994-07-25 | -37.96 |
| 1994-07-22 | -37.96 |
| 1994-07-21 | -37.96 |
| 1994-07-20 | -37.96 |
| 1994-07-19 | -37.96 |
| 1994-07-18 | -37.96 |
| 1994-07-15 | -37.96 |
| 1994-07-14 | -37.96 |
| 1994-07-13 | -38.78 |
| 1994-07-12 | -12.24 |
| 1994-07-11 | -12.24 |
| 1994-07-08 | -12.24 |
| 1994-07-07 | -12.24 |
| 1994-07-06 | -12.24 |
| 1994-07-05 | -12.24 |
| 1994-07-04 | -12.24 |
| 1994-07-01 | -12.24 |
| 1994-06-30 | -12.24 |
| 1994-06-29 | -12.24 |
| 1994-06-28 | -12.24 |
| 1994-06-27 | -16.33 |
| 1994-06-24 | -16.33 |
| 1994-06-23 | -16.33 |
| 1994-06-22 | -14.29 |
| 1994-06-21 | -15.31 |
| 1994-06-20 | -10.20 |
| 1994-06-17 | -8.16 |
| 1994-06-16 | -18.37 |
| 1994-06-15 | -16.33 |
| 1994-06-10 | -13.27 |
| 1994-06-09 | -6.12 |
| 1994-06-08 | 2.04 |
| 1994-06-07 | -23.47 |
| 1994-06-06 | -23.47 |
| 1994-06-03 | -21.43 |
| 1994-06-02 | -20.41 |
| 1994-06-01 | -20.41 |
| 1994-05-31 | -20.41 |
| 1994-05-30 | -20.41 |
| 1994-05-27 | -18.37 |
| 1994-05-26 | -16.33 |
| 1994-05-25 | -12.24 |
| 1994-05-24 | -20.41 |
| 1994-05-23 | -28.57 |
| 1994-05-20 | -24.49 |
| 1994-05-19 | -24.49 |
| 1994-05-18 | -6.12 |
| 1994-05-17 | -8.16 |
| 1994-05-16 | 4.08 |
| 1994-05-13 | 14.29 |
| 1994-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy