Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1995-08-29 | 1998-09-25 | 1998-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 1998-09-30 | 195.52 |
| 1998-09-29 | 195.52 |
| 1998-09-28 | 195.52 |
| 1998-09-25 | 195.52 |
| 1998-09-24 | 180.60 |
| 1998-09-23 | 192.54 |
| 1998-09-22 | 207.46 |
| 1998-09-21 | 216.42 |
| 1998-09-18 | 144.78 |
| 1998-09-17 | 144.78 |
| 1998-09-16 | 165.67 |
| 1998-09-15 | 129.85 |
| 1998-09-14 | 129.85 |
| 1998-09-11 | 129.85 |
| 1998-09-10 | 147.76 |
| 1998-09-09 | 141.79 |
| 1998-09-08 | 198.51 |
| 1998-09-07 | 216.42 |
| 1998-09-04 | 216.42 |
| 1998-09-03 | 216.42 |
| 1998-09-02 | 216.42 |
| 1998-09-01 | 234.33 |
| 1998-08-31 | 258.21 |
| 1998-08-28 | 282.09 |
| 1998-08-27 | 282.09 |
| 1998-08-26 | 288.06 |
| 1998-08-25 | 297.01 |
| 1998-08-24 | 302.99 |
| 1998-08-21 | 302.99 |
| 1998-08-20 | 302.99 |
| 1998-08-19 | 302.99 |
| 1998-08-18 | 302.99 |
| 1998-08-14 | 305.97 |
| 1998-08-13 | 305.97 |
| 1998-08-12 | 305.97 |
| 1998-08-11 | 314.93 |
| 1998-08-10 | 317.91 |
| 1998-08-07 | 308.96 |
| 1998-08-06 | 329.85 |
| 1998-08-05 | 317.91 |
| 1998-08-04 | 305.97 |
| 1998-08-03 | 255.22 |
| 1998-07-31 | 267.16 |
| 1998-07-30 | 234.33 |
| 1998-07-29 | 258.21 |
| 1998-07-28 | 285.07 |
| 1998-07-27 | 288.06 |
| 1998-07-24 | 255.22 |
| 1998-07-23 | 186.57 |
| 1998-07-22 | 165.67 |
| 1998-07-21 | 117.91 |
| 1998-07-20 | 120.90 |
| 1998-07-17 | 147.76 |
| 1998-07-16 | 132.84 |
| 1998-07-15 | 43.28 |
| 1998-07-14 | 37.31 |
| 1998-07-13 | 40.30 |
| 1998-07-10 | 52.24 |
| 1998-07-09 | 52.24 |
| 1998-07-08 | 61.19 |
| 1998-07-07 | 49.25 |
| 1998-07-06 | 49.25 |
| 1998-07-03 | 91.04 |
| 1998-07-02 | 108.96 |
| 1998-06-30 | 108.96 |
| 1998-06-29 | 117.91 |
| 1998-06-26 | 123.88 |
| 1998-06-25 | 132.84 |
| 1998-06-24 | 132.84 |
| 1998-06-23 | 135.82 |
| 1998-06-22 | 135.82 |
| 1998-06-19 | 123.88 |
| 1998-06-18 | 117.91 |
| 1998-06-17 | 135.82 |
| 1998-06-16 | 138.81 |
| 1998-06-15 | 138.81 |
| 1998-06-12 | 138.81 |
| 1998-06-11 | 100.00 |
| 1998-06-10 | 88.06 |
| 1998-06-09 | 123.88 |
| 1998-06-08 | 144.78 |
| 1998-06-05 | 159.70 |
| 1998-06-04 | 156.72 |
| 1998-06-03 | 141.79 |
| 1998-06-02 | 111.94 |
| 1998-06-01 | 97.01 |
| 1998-05-29 | 97.01 |
| 1998-05-28 | 100.00 |
| 1998-05-27 | 111.94 |
| 1998-05-26 | 108.96 |
| 1998-05-25 | 108.96 |
| 1998-05-22 | 114.93 |
| 1998-05-21 | 114.93 |
| 1998-05-20 | 111.94 |
| 1998-05-19 | 102.99 |
| 1998-05-18 | 97.01 |
| 1998-05-15 | 102.99 |
| 1998-05-14 | 102.99 |
| 1998-05-13 | 102.99 |
| 1998-05-12 | 102.99 |
| 1998-05-11 | 105.97 |
| 1998-05-08 | 105.97 |
| 1998-05-07 | 108.96 |
| 1998-05-06 | 117.91 |
| 1998-05-05 | 129.85 |
| 1998-05-04 | 123.88 |
| 1998-05-01 | 114.93 |
| 1998-04-30 | 114.93 |
| 1998-04-29 | 135.82 |
| 1998-04-28 | 73.13 |
| 1998-04-27 | 73.13 |
| 1998-04-24 | 61.19 |
| 1998-04-23 | 76.12 |
| 1998-04-22 | 76.12 |
| 1998-04-21 | 76.12 |
| 1998-04-20 | 88.06 |
| 1998-04-17 | 102.99 |
| 1998-04-16 | 64.18 |
| 1998-04-15 | 94.03 |
| 1998-04-14 | 94.03 |
| 1998-04-09 | 94.03 |
| 1998-04-08 | 94.03 |
| 1998-04-07 | 94.03 |
| 1998-04-03 | 94.03 |
| 1998-04-02 | 108.96 |
| 1998-04-01 | 108.96 |
| 1998-03-31 | 111.94 |
| 1998-03-30 | 100.00 |
| 1998-03-27 | 108.96 |
| 1998-03-26 | 120.90 |
| 1998-03-25 | 67.16 |
| 1998-03-24 | 79.10 |
| 1998-03-23 | 85.07 |
| 1998-03-20 | 61.19 |
| 1998-03-19 | 61.19 |
| 1998-03-18 | 49.25 |
| 1998-03-17 | 49.25 |
| 1998-03-16 | 55.22 |
| 1998-03-13 | 55.22 |
| 1998-03-12 | 55.22 |
| 1998-03-11 | 55.22 |
| 1998-03-10 | 73.13 |
| 1998-03-09 | 64.18 |
| 1998-03-06 | 52.24 |
| 1998-03-05 | 26.87 |
| 1998-03-04 | 34.33 |
| 1998-03-03 | 16.42 |
| 1998-03-02 | -10.45 |
| 1998-02-27 | -25.37 |
| 1998-02-26 | -40.00 |
| 1998-02-25 | -40.00 |
| 1998-02-24 | -40.00 |
| 1998-02-23 | -40.00 |
| 1998-02-20 | -40.00 |
| 1998-02-19 | -40.00 |
| 1998-02-18 | -40.00 |
| 1998-02-17 | -40.00 |
| 1998-02-16 | -40.30 |
| 1998-02-13 | -52.24 |
| 1998-02-12 | -52.24 |
| 1998-02-11 | -52.24 |
| 1998-02-10 | -53.73 |
| 1998-02-09 | -55.22 |
| 1998-02-06 | -55.22 |
| 1998-02-05 | -55.22 |
| 1998-02-04 | -55.22 |
| 1998-02-03 | -55.22 |
| 1998-02-02 | -55.22 |
| 1998-01-27 | -55.22 |
| 1998-01-26 | -55.22 |
| 1998-01-23 | -55.22 |
| 1998-01-22 | -55.22 |
| 1998-01-21 | -55.22 |
| 1998-01-20 | -55.22 |
| 1998-01-19 | -55.22 |
| 1998-01-16 | -55.22 |
| 1998-01-15 | -55.22 |
| 1998-01-14 | -55.22 |
| 1998-01-13 | -40.30 |
| 1998-01-12 | 19.40 |
| 1998-01-09 | 19.40 |
| 1998-01-08 | 19.40 |
| 1998-01-07 | 19.40 |
| 1998-01-06 | 19.40 |
| 1998-01-05 | 19.40 |
| 1998-01-02 | 19.40 |
| 1997-12-31 | 19.40 |
| 1997-12-30 | 19.40 |
| 1997-12-29 | 19.40 |
| 1997-12-24 | 19.40 |
| 1997-12-23 | 19.40 |
| 1997-12-22 | 19.40 |
| 1997-12-19 | 19.40 |
| 1997-12-18 | 19.40 |
| 1997-12-17 | 19.40 |
| 1997-12-16 | 19.40 |
| 1997-12-15 | 19.40 |
| 1997-12-12 | 19.40 |
| 1997-12-11 | 19.40 |
| 1997-12-10 | 19.40 |
| 1997-12-09 | 34.33 |
| 1997-12-08 | 34.33 |
| 1997-12-05 | 34.33 |
| 1997-12-04 | 34.33 |
| 1997-12-03 | 34.33 |
| 1997-12-02 | 34.33 |
| 1997-12-01 | 34.33 |
| 1997-11-28 | 35.82 |
| 1997-11-27 | 40.30 |
| 1997-11-26 | 44.78 |
| 1997-11-25 | 35.82 |
| 1997-11-24 | 31.34 |
| 1997-11-21 | 28.36 |
| 1997-11-20 | 34.33 |
| 1997-11-19 | 49.25 |
| 1997-11-18 | 49.25 |
| 1997-11-17 | 49.25 |
| 1997-11-14 | 49.25 |
| 1997-11-13 | 49.25 |
| 1997-11-12 | 67.16 |
| 1997-11-11 | 67.16 |
| 1997-11-10 | 70.15 |
| 1997-11-07 | 70.15 |
| 1997-11-06 | 70.15 |
| 1997-11-05 | 70.15 |
| 1997-11-04 | 70.15 |
| 1997-11-03 | 70.15 |
| 1997-10-31 | 73.13 |
| 1997-10-30 | 76.12 |
| 1997-10-29 | 76.12 |
| 1997-10-28 | 82.09 |
| 1997-10-27 | 82.09 |
| 1997-10-24 | 82.09 |
| 1997-10-23 | 97.01 |
| 1997-10-22 | 138.81 |
| 1997-10-21 | 138.81 |
| 1997-10-20 | 138.81 |
| 1997-10-17 | 138.81 |
| 1997-10-16 | 138.81 |
| 1997-10-15 | 138.81 |
| 1997-10-14 | 138.81 |
| 1997-10-13 | 150.75 |
| 1997-10-09 | 171.64 |
| 1997-10-08 | 183.58 |
| 1997-10-07 | 186.57 |
| 1997-10-06 | 192.54 |
| 1997-10-03 | 195.52 |
| 1997-09-30 | 195.52 |
| 1997-09-29 | 195.52 |
| 1997-09-26 | 195.52 |
| 1997-09-25 | 195.52 |
| 1997-09-24 | 201.49 |
| 1997-09-23 | 210.45 |
| 1997-09-22 | 213.43 |
| 1997-09-19 | 213.43 |
| 1997-09-18 | 213.43 |
| 1997-09-16 | 213.43 |
| 1997-09-15 | 213.43 |
| 1997-09-12 | 213.43 |
| 1997-09-11 | 213.43 |
| 1997-09-10 | 216.42 |
| 1997-09-09 | 216.42 |
| 1997-09-08 | 219.40 |
| 1997-09-05 | 219.40 |
| 1997-09-04 | 228.36 |
| 1997-09-03 | 228.36 |
| 1997-09-02 | 228.36 |
| 1997-09-01 | 288.06 |
| 1997-08-29 | 288.06 |
| 1997-08-28 | 261.19 |
| 1997-08-27 | 246.27 |
| 1997-08-26 | 192.54 |
| 1997-08-25 | 150.75 |
| 1997-08-22 | 135.82 |
| 1997-08-21 | 138.81 |
| 1997-08-20 | 138.81 |
| 1997-08-19 | 123.88 |
| 1997-08-15 | 138.81 |
| 1997-08-14 | 126.87 |
| 1997-08-13 | 85.07 |
| 1997-08-12 | 67.16 |
| 1997-08-11 | 67.16 |
| 1997-08-08 | 55.22 |
| 1997-08-07 | 44.78 |
| 1997-08-06 | 34.33 |
| 1997-08-05 | 37.31 |
| 1997-08-04 | 19.40 |
| 1997-08-01 | 19.40 |
| 1997-07-31 | 19.40 |
| 1997-07-30 | 19.40 |
| 1997-07-29 | 19.40 |
| 1997-07-28 | 25.37 |
| 1997-07-25 | 19.40 |
| 1997-07-24 | 20.90 |
| 1997-07-23 | 26.87 |
| 1997-07-22 | 13.43 |
| 1997-07-21 | -16.42 |
| 1997-07-18 | -19.40 |
| 1997-07-17 | -25.37 |
| 1997-07-16 | -25.37 |
| 1997-07-15 | -25.37 |
| 1997-07-14 | -25.37 |
| 1997-07-11 | -19.40 |
| 1997-07-10 | -16.42 |
| 1997-07-09 | -13.43 |
| 1997-07-08 | -13.43 |
| 1997-07-07 | -13.43 |
| 1997-07-04 | -13.43 |
| 1997-07-03 | -13.43 |
| 1997-06-27 | -13.43 |
| 1997-06-26 | -13.43 |
| 1997-06-25 | -13.43 |
| 1997-06-24 | -13.43 |
| 1997-06-23 | -14.93 |
| 1997-06-20 | -19.40 |
| 1997-06-19 | -19.40 |
| 1997-06-18 | -10.45 |
| 1997-06-17 | -10.45 |
| 1997-06-16 | -10.45 |
| 1997-06-13 | -10.45 |
| 1997-06-12 | -10.45 |
| 1997-06-11 | -10.45 |
| 1997-06-10 | -10.45 |
| 1997-06-06 | -4.48 |
| 1997-06-05 | -4.48 |
| 1997-06-04 | -16.42 |
| 1997-06-03 | -16.42 |
| 1997-06-02 | -16.42 |
| 1997-05-30 | -17.91 |
| 1997-05-29 | -17.91 |
| 1997-05-28 | -17.91 |
| 1997-05-27 | -17.91 |
| 1997-05-26 | -17.91 |
| 1997-05-23 | -17.91 |
| 1997-05-22 | -17.91 |
| 1997-05-21 | -25.37 |
| 1997-05-20 | -25.37 |
| 1997-05-19 | -22.39 |
| 1997-05-16 | -20.90 |
| 1997-05-15 | -19.40 |
| 1997-05-14 | -16.42 |
| 1997-05-13 | -16.42 |
| 1997-05-12 | -4.48 |
| 1997-05-09 | -26.27 |
| 1997-05-08 | -33.73 |
| 1997-05-07 | -40.30 |
| 1997-05-06 | -41.49 |
| 1997-05-05 | -41.49 |
| 1997-05-02 | -41.49 |
| 1997-05-01 | -41.49 |
| 1997-04-30 | -40.30 |
| 1997-04-29 | -40.30 |
| 1997-04-28 | -40.30 |
| 1997-04-25 | -40.30 |
| 1997-04-24 | -40.30 |
| 1997-04-23 | -40.30 |
| 1997-04-22 | -41.49 |
| 1997-04-21 | -41.49 |
| 1997-04-18 | -40.30 |
| 1997-04-17 | -40.30 |
| 1997-04-16 | -40.30 |
| 1997-04-15 | -40.30 |
| 1997-04-14 | -40.30 |
| 1997-04-11 | -28.36 |
| 1997-04-10 | -28.36 |
| 1997-04-09 | -28.36 |
| 1997-04-08 | -28.36 |
| 1997-04-07 | -28.36 |
| 1997-04-04 | -28.36 |
| 1997-04-03 | -28.36 |
| 1997-04-02 | -28.36 |
| 1997-04-01 | -28.36 |
| 1997-03-27 | -28.36 |
| 1997-03-26 | -28.36 |
| 1997-03-25 | -28.36 |
| 1997-03-24 | -28.36 |
| 1997-03-21 | -28.36 |
| 1997-03-20 | -28.36 |
| 1997-03-19 | -28.36 |
| 1997-03-18 | -28.36 |
| 1997-03-17 | -28.36 |
| 1997-03-14 | -28.36 |
| 1997-03-13 | -28.36 |
| 1997-03-12 | -28.36 |
| 1997-03-11 | -28.36 |
| 1997-03-10 | -28.36 |
| 1997-03-07 | -28.36 |
| 1997-03-06 | -28.36 |
| 1997-03-05 | -28.36 |
| 1997-03-04 | -28.36 |
| 1997-03-03 | -25.37 |
| 1997-02-28 | -25.37 |
| 1997-02-27 | -25.37 |
| 1997-02-26 | -25.37 |
| 1997-02-25 | -16.42 |
| 1997-02-24 | -16.42 |
| 1997-02-21 | -16.42 |
| 1997-02-20 | -16.42 |
| 1997-02-19 | -16.42 |
| 1997-02-18 | -16.42 |
| 1997-02-17 | -16.42 |
| 1997-02-14 | -16.42 |
| 1997-02-13 | -16.42 |
| 1997-02-12 | -16.42 |
| 1997-02-11 | -16.42 |
| 1997-02-10 | -16.42 |
| 1997-02-05 | -16.42 |
| 1997-02-04 | -16.42 |
| 1997-02-03 | -16.42 |
| 1997-01-31 | -16.42 |
| 1997-01-30 | -16.42 |
| 1997-01-29 | -16.42 |
| 1997-01-28 | -16.42 |
| 1997-01-27 | -16.42 |
| 1997-01-24 | -25.37 |
| 1997-01-23 | -25.37 |
| 1997-01-22 | -25.37 |
| 1997-01-21 | -25.37 |
| 1997-01-20 | -25.37 |
| 1997-01-17 | -25.37 |
| 1997-01-16 | -25.37 |
| 1997-01-15 | -16.42 |
| 1997-01-14 | -16.42 |
| 1997-01-13 | -16.42 |
| 1997-01-10 | -13.43 |
| 1997-01-09 | -13.43 |
| 1997-01-08 | -13.43 |
| 1997-01-07 | -13.43 |
| 1997-01-06 | -13.43 |
| 1997-01-03 | -22.39 |
| 1997-01-02 | -25.37 |
| 1996-12-31 | -25.37 |
| 1996-12-30 | -25.37 |
| 1996-12-27 | -10.45 |
| 1996-12-24 | -10.45 |
| 1996-12-23 | -10.45 |
| 1996-12-20 | -10.45 |
| 1996-12-19 | -10.45 |
| 1996-12-18 | -10.45 |
| 1996-12-17 | -10.45 |
| 1996-12-16 | -10.45 |
| 1996-12-13 | -10.45 |
| 1996-12-12 | -10.45 |
| 1996-12-11 | -10.45 |
| 1996-12-10 | -7.46 |
| 1996-12-09 | -1.49 |
| 1996-12-06 | -5.97 |
| 1996-12-05 | -5.97 |
| 1996-12-04 | -5.97 |
| 1996-12-03 | -1.49 |
| 1996-12-02 | 10.45 |
| 1996-11-29 | 0.00 |
| 1996-11-28 | -1.49 |
| 1996-11-27 | -7.46 |
| 1996-11-26 | -7.46 |
| 1996-11-25 | -13.43 |
| 1996-11-22 | -7.46 |
| 1996-11-21 | -10.45 |
| 1996-11-20 | -10.45 |
| 1996-11-19 | -10.45 |
| 1996-11-18 | -10.45 |
| 1996-11-15 | -13.43 |
| 1996-11-14 | -13.43 |
| 1996-11-13 | -11.94 |
| 1996-11-12 | -13.43 |
| 1996-11-11 | -8.96 |
| 1996-11-08 | -10.45 |
| 1996-11-07 | -16.42 |
| 1996-11-06 | -7.46 |
| 1996-11-05 | -1.49 |
| 1996-11-04 | -1.49 |
| 1996-11-01 | 0.00 |
| 1996-10-31 | 22.39 |
| 1996-10-30 | 4.48 |
| 1996-10-29 | -10.45 |
| 1996-10-28 | -10.45 |
| 1996-10-25 | -17.91 |
| 1996-10-24 | -26.27 |
| 1996-10-23 | -34.93 |
| 1996-10-22 | -40.30 |
| 1996-10-18 | -44.48 |
| 1996-10-17 | -45.37 |
| 1996-10-16 | -46.57 |
| 1996-10-15 | -47.76 |
| 1996-10-14 | -46.57 |
| 1996-10-11 | -46.57 |
| 1996-10-10 | -46.57 |
| 1996-10-09 | -40.30 |
| 1996-10-08 | -40.30 |
| 1996-10-07 | -40.30 |
| 1996-10-04 | -40.30 |
| 1996-10-03 | -40.30 |
| 1996-10-02 | -46.27 |
| 1996-10-01 | -49.25 |
| 1996-09-30 | -61.19 |
| 1996-09-27 | -61.19 |
| 1996-09-26 | -61.19 |
| 1996-09-25 | -61.19 |
| 1996-09-24 | -61.19 |
| 1996-09-23 | -61.19 |
| 1996-09-20 | -61.19 |
| 1996-09-19 | -65.97 |
| 1996-09-18 | -65.97 |
| 1996-09-17 | -65.97 |
| 1996-09-16 | -65.97 |
| 1996-09-13 | -65.97 |
| 1996-09-12 | -65.97 |
| 1996-09-11 | -67.16 |
| 1996-09-10 | -67.16 |
| 1996-09-09 | -67.16 |
| 1996-09-06 | -67.16 |
| 1996-09-05 | -64.78 |
| 1996-09-04 | -64.78 |
| 1996-09-03 | -61.79 |
| 1996-09-02 | -61.79 |
| 1996-08-30 | -61.79 |
| 1996-08-29 | -59.70 |
| 1996-08-28 | -59.70 |
| 1996-08-27 | -60.60 |
| 1996-08-23 | -60.60 |
| 1996-08-22 | -60.60 |
| 1996-08-21 | -60.60 |
| 1996-08-20 | -60.60 |
| 1996-08-19 | -60.60 |
| 1996-08-16 | -60.60 |
| 1996-08-15 | -60.60 |
| 1996-08-14 | -60.60 |
| 1996-08-13 | -60.60 |
| 1996-08-12 | -60.60 |
| 1996-08-09 | -60.60 |
| 1996-08-08 | -60.60 |
| 1996-08-07 | -60.60 |
| 1996-08-06 | -58.21 |
| 1996-08-05 | -58.21 |
| 1996-08-02 | -58.21 |
| 1996-08-01 | -58.21 |
| 1996-07-31 | -58.21 |
| 1996-07-30 | -58.21 |
| 1996-07-29 | -57.01 |
| 1996-07-26 | -54.63 |
| 1996-07-25 | -54.63 |
| 1996-07-24 | -54.33 |
| 1996-07-23 | -62.39 |
| 1996-07-22 | -61.19 |
| 1996-07-19 | -61.19 |
| 1996-07-18 | -60.60 |
| 1996-07-17 | -59.40 |
| 1996-07-16 | -58.81 |
| 1996-07-15 | -57.61 |
| 1996-07-12 | -55.22 |
| 1996-07-11 | -55.22 |
| 1996-07-10 | -55.22 |
| 1996-07-09 | -55.22 |
| 1996-07-08 | -55.22 |
| 1996-07-05 | -55.22 |
| 1996-07-04 | -55.22 |
| 1996-07-03 | -55.22 |
| 1996-07-02 | -55.22 |
| 1996-07-01 | -55.22 |
| 1996-06-28 | -55.22 |
| 1996-06-27 | -55.22 |
| 1996-06-26 | -54.63 |
| 1996-06-25 | -54.63 |
| 1996-06-24 | -54.63 |
| 1996-06-21 | -54.63 |
| 1996-06-19 | -53.43 |
| 1996-06-18 | -53.43 |
| 1996-06-14 | -53.43 |
| 1996-06-13 | -53.43 |
| 1996-06-12 | -53.43 |
| 1996-06-11 | -53.43 |
| 1996-06-10 | -53.43 |
| 1996-06-07 | -53.43 |
| 1996-06-06 | -53.43 |
| 1996-06-05 | -53.43 |
| 1996-06-04 | -52.84 |
| 1996-06-03 | -54.33 |
| 1996-05-31 | -52.24 |
| 1996-05-30 | -52.24 |
| 1996-05-29 | -52.24 |
| 1996-05-28 | -52.24 |
| 1996-05-27 | -52.24 |
| 1996-05-24 | -52.24 |
| 1996-05-23 | -52.24 |
| 1996-05-22 | -52.24 |
| 1996-05-21 | -49.85 |
| 1996-05-20 | -49.85 |
| 1996-05-17 | -49.85 |
| 1996-05-16 | -49.25 |
| 1996-05-15 | -49.25 |
| 1996-05-14 | -49.25 |
| 1996-05-13 | -49.25 |
| 1996-05-10 | -48.66 |
| 1996-05-09 | -48.66 |
| 1996-05-08 | -48.66 |
| 1996-05-07 | -48.66 |
| 1996-05-06 | -48.66 |
| 1996-05-03 | -46.27 |
| 1996-05-02 | -46.27 |
| 1996-05-01 | -46.27 |
| 1996-04-30 | -46.27 |
| 1996-04-29 | -46.27 |
| 1996-04-26 | -46.27 |
| 1996-04-25 | -45.07 |
| 1996-04-24 | -44.78 |
| 1996-04-23 | -43.88 |
| 1996-04-22 | -43.88 |
| 1996-04-19 | -43.88 |
| 1996-04-18 | -43.88 |
| 1996-04-17 | -43.88 |
| 1996-04-16 | -43.28 |
| 1996-04-15 | -43.28 |
| 1996-04-12 | -43.28 |
| 1996-04-11 | -43.28 |
| 1996-04-10 | -43.28 |
| 1996-04-09 | -42.09 |
| 1996-04-03 | -42.09 |
| 1996-04-02 | -42.09 |
| 1996-04-01 | -42.09 |
| 1996-03-29 | -42.09 |
| 1996-03-28 | -42.09 |
| 1996-03-27 | -42.09 |
| 1996-03-26 | -42.09 |
| 1996-03-25 | -42.09 |
| 1996-03-22 | -42.09 |
| 1996-03-21 | -42.09 |
| 1996-03-20 | -42.09 |
| 1996-03-19 | -42.09 |
| 1996-03-18 | -42.09 |
| 1996-03-15 | -42.09 |
| 1996-03-14 | -42.09 |
| 1996-03-13 | -42.09 |
| 1996-03-12 | -42.09 |
| 1996-03-11 | -42.09 |
| 1996-03-08 | -42.09 |
| 1996-03-07 | -42.09 |
| 1996-03-06 | -42.09 |
| 1996-03-05 | -42.09 |
| 1996-03-04 | -42.09 |
| 1996-03-01 | -42.09 |
| 1996-02-29 | -42.09 |
| 1996-02-28 | -42.09 |
| 1996-02-27 | -42.09 |
| 1996-02-26 | -42.09 |
| 1996-02-23 | -42.09 |
| 1996-02-22 | -42.09 |
| 1996-02-16 | -42.09 |
| 1996-02-15 | -42.09 |
| 1996-02-14 | -42.09 |
| 1996-02-13 | -42.09 |
| 1996-02-12 | -41.19 |
| 1996-02-09 | -41.19 |
| 1996-02-08 | -41.19 |
| 1996-02-07 | -41.19 |
| 1996-02-06 | -41.19 |
| 1996-02-05 | -41.19 |
| 1996-02-02 | -41.19 |
| 1996-02-01 | -41.19 |
| 1996-01-31 | -41.19 |
| 1996-01-30 | -41.19 |
| 1996-01-29 | -41.19 |
| 1996-01-26 | -41.19 |
| 1996-01-25 | -41.19 |
| 1996-01-24 | -45.07 |
| 1996-01-23 | -46.27 |
| 1996-01-22 | -46.27 |
| 1996-01-19 | -46.27 |
| 1996-01-18 | -46.27 |
| 1996-01-17 | -45.37 |
| 1996-01-16 | -45.37 |
| 1996-01-15 | -44.18 |
| 1996-01-12 | -44.18 |
| 1996-01-11 | -44.18 |
| 1996-01-10 | -44.18 |
| 1996-01-09 | -44.18 |
| 1996-01-08 | -43.58 |
| 1996-01-05 | -43.58 |
| 1996-01-04 | -43.58 |
| 1996-01-03 | -43.58 |
| 1996-01-02 | -43.58 |
| 1995-12-29 | -43.58 |
| 1995-12-28 | -43.58 |
| 1995-12-27 | -43.58 |
| 1995-12-22 | -43.58 |
| 1995-12-21 | -43.58 |
| 1995-12-20 | -42.99 |
| 1995-12-19 | -42.99 |
| 1995-12-18 | -40.30 |
| 1995-12-15 | -25.37 |
| 1995-12-14 | -25.37 |
| 1995-12-13 | -19.40 |
| 1995-12-12 | -19.40 |
| 1995-12-11 | -16.42 |
| 1995-12-08 | -13.43 |
| 1995-12-07 | -13.43 |
| 1995-12-06 | -25.37 |
| 1995-12-05 | -32.84 |
| 1995-12-04 | -32.84 |
| 1995-12-01 | -32.24 |
| 1995-11-30 | -31.94 |
| 1995-11-29 | -33.13 |
| 1995-11-28 | -37.01 |
| 1995-11-27 | -39.10 |
| 1995-11-24 | -38.81 |
| 1995-11-23 | -40.30 |
| 1995-11-22 | -42.69 |
| 1995-11-21 | -42.69 |
| 1995-11-20 | -42.69 |
| 1995-11-17 | -42.69 |
| 1995-11-16 | -42.69 |
| 1995-11-15 | -40.30 |
| 1995-11-14 | -38.51 |
| 1995-11-13 | -41.49 |
| 1995-11-10 | -37.91 |
| 1995-11-09 | -28.36 |
| 1995-11-08 | -25.37 |
| 1995-11-07 | -25.37 |
| 1995-11-06 | -25.37 |
| 1995-11-03 | -25.37 |
| 1995-11-02 | -16.42 |
| 1995-10-31 | -16.42 |
| 1995-10-30 | -16.42 |
| 1995-10-27 | -16.42 |
| 1995-10-26 | -11.94 |
| 1995-10-25 | -14.93 |
| 1995-10-24 | -14.93 |
| 1995-10-23 | -14.93 |
| 1995-10-20 | -16.42 |
| 1995-10-19 | -16.42 |
| 1995-10-18 | -11.94 |
| 1995-10-17 | -7.46 |
| 1995-10-16 | -7.46 |
| 1995-10-13 | -4.48 |
| 1995-10-12 | -8.96 |
| 1995-10-11 | -4.48 |
| 1995-10-10 | -7.46 |
| 1995-10-09 | -1.49 |
| 1995-10-06 | 1.49 |
| 1995-10-05 | 4.48 |
| 1995-10-04 | 4.48 |
| 1995-10-03 | 8.96 |
| 1995-10-02 | 8.96 |
| 1995-09-29 | 8.96 |
| 1995-09-28 | 8.96 |
| 1995-09-27 | 10.45 |
| 1995-09-26 | 7.46 |
| 1995-09-25 | 1.49 |
| 1995-09-22 | 4.48 |
| 1995-09-21 | 7.46 |
| 1995-09-20 | 10.45 |
| 1995-09-19 | 10.45 |
| 1995-09-18 | 10.45 |
| 1995-09-15 | 19.40 |
| 1995-09-14 | 25.37 |
| 1995-09-13 | 25.37 |
| 1995-09-12 | 31.34 |
| 1995-09-11 | 20.90 |
| 1995-09-08 | 22.39 |
| 1995-09-07 | 31.34 |
| 1995-09-06 | 10.45 |
| 1995-09-05 | -4.48 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | -1.49 |
| 1995-08-31 | 1.49 |
| 1995-08-30 | 11.94 |
| 1995-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy