Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 1994-10-17 | 1997-09-25 | 1997-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1183 % |
|---|---|
| 1997-09-30 | 273.33 |
| 1997-09-29 | 273.33 |
| 1997-09-26 | 273.33 |
| 1997-09-25 | 273.33 |
| 1997-09-24 | 366.67 |
| 1997-09-23 | 433.33 |
| 1997-09-22 | 500.00 |
| 1997-09-19 | 566.67 |
| 1997-09-18 | 566.67 |
| 1997-09-16 | 566.67 |
| 1997-09-15 | 606.67 |
| 1997-09-12 | 620.00 |
| 1997-09-11 | 586.67 |
| 1997-09-10 | 586.67 |
| 1997-09-09 | 573.33 |
| 1997-09-08 | 566.67 |
| 1997-09-05 | 600.00 |
| 1997-09-04 | 626.67 |
| 1997-09-03 | 633.33 |
| 1997-09-02 | 573.33 |
| 1997-09-01 | 653.33 |
| 1997-08-29 | 700.00 |
| 1997-08-28 | 640.00 |
| 1997-08-27 | 633.33 |
| 1997-08-26 | 653.33 |
| 1997-08-25 | 686.67 |
| 1997-08-22 | 606.67 |
| 1997-08-21 | 486.67 |
| 1997-08-20 | 446.67 |
| 1997-08-19 | 406.67 |
| 1997-08-15 | 466.67 |
| 1997-08-14 | 426.67 |
| 1997-08-13 | 493.33 |
| 1997-08-12 | 480.00 |
| 1997-08-11 | 333.33 |
| 1997-08-08 | 196.67 |
| 1997-08-07 | 206.67 |
| 1997-08-06 | 133.33 |
| 1997-08-05 | 58.00 |
| 1997-08-04 | 61.33 |
| 1997-08-01 | 66.67 |
| 1997-07-31 | 146.67 |
| 1997-07-30 | 146.67 |
| 1997-07-29 | 113.33 |
| 1997-07-28 | 143.33 |
| 1997-07-25 | 45.33 |
| 1997-07-24 | 46.67 |
| 1997-07-23 | 13.33 |
| 1997-07-22 | -6.67 |
| 1997-07-21 | -6.00 |
| 1997-07-18 | 4.67 |
| 1997-07-17 | 4.67 |
| 1997-07-16 | 4.67 |
| 1997-07-15 | 4.67 |
| 1997-07-14 | 4.67 |
| 1997-07-11 | 4.67 |
| 1997-07-10 | 4.67 |
| 1997-07-09 | 4.67 |
| 1997-07-08 | 4.67 |
| 1997-07-07 | 4.67 |
| 1997-07-04 | 4.67 |
| 1997-07-03 | 4.67 |
| 1997-06-27 | 4.67 |
| 1997-06-26 | 4.67 |
| 1997-06-25 | 6.00 |
| 1997-06-24 | 3.33 |
| 1997-06-23 | 5.33 |
| 1997-06-20 | 5.33 |
| 1997-06-19 | 8.67 |
| 1997-06-18 | 10.67 |
| 1997-06-17 | 10.67 |
| 1997-06-16 | 10.67 |
| 1997-06-13 | 13.33 |
| 1997-06-12 | 13.33 |
| 1997-06-11 | 24.00 |
| 1997-06-10 | 24.00 |
| 1997-06-06 | 24.00 |
| 1997-06-05 | 30.67 |
| 1997-06-04 | 50.00 |
| 1997-06-03 | 52.00 |
| 1997-06-02 | 54.67 |
| 1997-05-30 | 60.00 |
| 1997-05-29 | 60.00 |
| 1997-05-28 | 60.00 |
| 1997-05-27 | 60.00 |
| 1997-05-26 | 60.00 |
| 1997-05-23 | 60.00 |
| 1997-05-22 | 70.00 |
| 1997-05-21 | 70.00 |
| 1997-05-20 | 70.00 |
| 1997-05-19 | 70.00 |
| 1997-05-16 | 70.00 |
| 1997-05-15 | 70.00 |
| 1997-05-14 | 70.00 |
| 1997-05-13 | 70.00 |
| 1997-05-12 | 65.33 |
| 1997-05-09 | 65.33 |
| 1997-05-08 | 65.33 |
| 1997-05-07 | 65.33 |
| 1997-05-06 | 65.33 |
| 1997-05-05 | 65.33 |
| 1997-05-02 | 65.33 |
| 1997-05-01 | 65.33 |
| 1997-04-30 | 65.33 |
| 1997-04-29 | 65.33 |
| 1997-04-28 | 65.33 |
| 1997-04-25 | 65.33 |
| 1997-04-24 | 65.33 |
| 1997-04-23 | 65.33 |
| 1997-04-22 | 65.33 |
| 1997-04-21 | 65.33 |
| 1997-04-18 | 65.33 |
| 1997-04-17 | 65.33 |
| 1997-04-16 | 65.33 |
| 1997-04-15 | 66.00 |
| 1997-04-14 | 66.00 |
| 1997-04-11 | 66.00 |
| 1997-04-10 | 66.67 |
| 1997-04-09 | 66.67 |
| 1997-04-08 | 64.67 |
| 1997-04-07 | 64.67 |
| 1997-04-04 | 64.00 |
| 1997-04-03 | 64.00 |
| 1997-04-02 | 64.00 |
| 1997-04-01 | 64.00 |
| 1997-03-27 | 64.00 |
| 1997-03-26 | 100.00 |
| 1997-03-25 | 100.00 |
| 1997-03-24 | 100.00 |
| 1997-03-21 | 100.00 |
| 1997-03-20 | 100.00 |
| 1997-03-19 | 100.00 |
| 1997-03-18 | 100.00 |
| 1997-03-17 | 100.00 |
| 1997-03-14 | 100.00 |
| 1997-03-13 | 100.00 |
| 1997-03-12 | 100.00 |
| 1997-03-11 | 106.67 |
| 1997-03-10 | 106.67 |
| 1997-03-07 | 106.67 |
| 1997-03-06 | 106.67 |
| 1997-03-05 | 106.67 |
| 1997-03-04 | 106.67 |
| 1997-03-03 | 106.67 |
| 1997-02-28 | 106.67 |
| 1997-02-27 | 106.67 |
| 1997-02-26 | 106.67 |
| 1997-02-25 | 106.67 |
| 1997-02-24 | 100.00 |
| 1997-02-21 | 100.00 |
| 1997-02-20 | 100.00 |
| 1997-02-19 | 100.00 |
| 1997-02-18 | 100.00 |
| 1997-02-17 | 100.00 |
| 1997-02-14 | 100.00 |
| 1997-02-13 | 100.00 |
| 1997-02-12 | 113.33 |
| 1997-02-11 | 130.00 |
| 1997-02-10 | 130.00 |
| 1997-02-05 | 130.00 |
| 1997-02-04 | 130.00 |
| 1997-02-03 | 143.33 |
| 1997-01-31 | 143.33 |
| 1997-01-30 | 153.33 |
| 1997-01-29 | 153.33 |
| 1997-01-28 | 153.33 |
| 1997-01-27 | 160.00 |
| 1997-01-24 | 173.33 |
| 1997-01-23 | 173.33 |
| 1997-01-22 | 183.33 |
| 1997-01-21 | 206.67 |
| 1997-01-20 | 266.67 |
| 1997-01-17 | 166.67 |
| 1997-01-16 | 113.33 |
| 1997-01-15 | 120.00 |
| 1997-01-14 | 120.00 |
| 1997-01-13 | 80.00 |
| 1997-01-10 | 93.33 |
| 1997-01-09 | 120.00 |
| 1997-01-08 | 173.33 |
| 1997-01-07 | 176.67 |
| 1997-01-06 | 180.00 |
| 1997-01-03 | 180.00 |
| 1997-01-02 | 180.00 |
| 1996-12-31 | 180.00 |
| 1996-12-30 | 180.00 |
| 1996-12-27 | 180.00 |
| 1996-12-24 | 196.67 |
| 1996-12-23 | 196.67 |
| 1996-12-20 | 206.67 |
| 1996-12-19 | 200.00 |
| 1996-12-18 | 200.00 |
| 1996-12-17 | 200.00 |
| 1996-12-16 | 200.00 |
| 1996-12-13 | 186.67 |
| 1996-12-12 | 186.67 |
| 1996-12-11 | 186.67 |
| 1996-12-10 | 200.00 |
| 1996-12-09 | 200.00 |
| 1996-12-06 | 213.33 |
| 1996-12-05 | 213.33 |
| 1996-12-04 | 206.67 |
| 1996-12-03 | 220.00 |
| 1996-12-02 | 233.33 |
| 1996-11-29 | 240.00 |
| 1996-11-28 | 246.67 |
| 1996-11-27 | 266.67 |
| 1996-11-26 | 246.67 |
| 1996-11-25 | 226.67 |
| 1996-11-22 | 226.67 |
| 1996-11-21 | 233.33 |
| 1996-11-20 | 246.67 |
| 1996-11-19 | 246.67 |
| 1996-11-18 | 246.67 |
| 1996-11-15 | 273.33 |
| 1996-11-14 | 286.67 |
| 1996-11-13 | 253.33 |
| 1996-11-12 | 233.33 |
| 1996-11-11 | 273.33 |
| 1996-11-08 | 333.33 |
| 1996-11-07 | 386.67 |
| 1996-11-06 | 426.67 |
| 1996-11-05 | 420.00 |
| 1996-11-04 | 373.33 |
| 1996-11-01 | 440.00 |
| 1996-10-31 | 473.33 |
| 1996-10-30 | 426.67 |
| 1996-10-29 | 280.00 |
| 1996-10-28 | 260.00 |
| 1996-10-25 | 280.00 |
| 1996-10-24 | 293.33 |
| 1996-10-23 | 223.33 |
| 1996-10-22 | 163.33 |
| 1996-10-18 | 153.33 |
| 1996-10-17 | 143.33 |
| 1996-10-16 | 100.00 |
| 1996-10-15 | 86.67 |
| 1996-10-14 | 86.67 |
| 1996-10-11 | 86.67 |
| 1996-10-10 | 86.67 |
| 1996-10-09 | 86.67 |
| 1996-10-08 | 86.67 |
| 1996-10-07 | 76.67 |
| 1996-10-04 | 76.67 |
| 1996-10-03 | 76.67 |
| 1996-10-02 | 76.67 |
| 1996-10-01 | 83.33 |
| 1996-09-30 | 80.00 |
| 1996-09-27 | 80.00 |
| 1996-09-26 | 80.00 |
| 1996-09-25 | 83.33 |
| 1996-09-24 | 83.33 |
| 1996-09-23 | 83.33 |
| 1996-09-20 | 83.33 |
| 1996-09-19 | 83.33 |
| 1996-09-18 | 96.67 |
| 1996-09-17 | 86.67 |
| 1996-09-16 | 76.67 |
| 1996-09-13 | 86.67 |
| 1996-09-12 | 73.33 |
| 1996-09-11 | 73.33 |
| 1996-09-10 | 73.33 |
| 1996-09-09 | 70.00 |
| 1996-09-06 | 70.00 |
| 1996-09-05 | 70.00 |
| 1996-09-04 | 70.00 |
| 1996-09-03 | 70.00 |
| 1996-09-02 | 63.33 |
| 1996-08-30 | 59.33 |
| 1996-08-29 | 58.67 |
| 1996-08-28 | 53.33 |
| 1996-08-27 | 60.00 |
| 1996-08-23 | 60.00 |
| 1996-08-22 | 53.33 |
| 1996-08-21 | 43.33 |
| 1996-08-20 | 43.33 |
| 1996-08-19 | 43.33 |
| 1996-08-16 | 44.00 |
| 1996-08-15 | 44.00 |
| 1996-08-14 | 48.00 |
| 1996-08-13 | 57.33 |
| 1996-08-12 | 66.67 |
| 1996-08-09 | 66.67 |
| 1996-08-08 | 66.67 |
| 1996-08-07 | 70.00 |
| 1996-08-06 | 70.00 |
| 1996-08-05 | 73.33 |
| 1996-08-02 | 100.00 |
| 1996-08-01 | 113.33 |
| 1996-07-31 | 140.00 |
| 1996-07-30 | 140.00 |
| 1996-07-29 | 173.33 |
| 1996-07-26 | 173.33 |
| 1996-07-25 | 200.00 |
| 1996-07-24 | 140.00 |
| 1996-07-23 | 113.33 |
| 1996-07-22 | 133.33 |
| 1996-07-19 | 133.33 |
| 1996-07-18 | 133.33 |
| 1996-07-17 | 133.33 |
| 1996-07-16 | 133.33 |
| 1996-07-15 | 133.33 |
| 1996-07-12 | 133.33 |
| 1996-07-11 | 153.33 |
| 1996-07-10 | 153.33 |
| 1996-07-09 | 166.67 |
| 1996-07-08 | 166.67 |
| 1996-07-05 | 166.67 |
| 1996-07-04 | 166.67 |
| 1996-07-03 | 166.67 |
| 1996-07-02 | 166.67 |
| 1996-07-01 | 166.67 |
| 1996-06-28 | 176.67 |
| 1996-06-27 | 186.67 |
| 1996-06-26 | 186.67 |
| 1996-06-25 | 186.67 |
| 1996-06-24 | 186.67 |
| 1996-06-21 | 186.67 |
| 1996-06-19 | 186.67 |
| 1996-06-18 | 186.67 |
| 1996-06-14 | 186.67 |
| 1996-06-13 | 186.67 |
| 1996-06-12 | 200.00 |
| 1996-06-11 | 213.33 |
| 1996-06-10 | 216.67 |
| 1996-06-07 | 220.00 |
| 1996-06-06 | 230.00 |
| 1996-06-05 | 213.33 |
| 1996-06-04 | 200.00 |
| 1996-06-03 | 200.00 |
| 1996-05-31 | 200.00 |
| 1996-05-30 | 200.00 |
| 1996-05-29 | 200.00 |
| 1996-05-28 | 200.00 |
| 1996-05-27 | 200.00 |
| 1996-05-24 | 213.33 |
| 1996-05-23 | 213.33 |
| 1996-05-22 | 213.33 |
| 1996-05-21 | 213.33 |
| 1996-05-20 | 216.67 |
| 1996-05-17 | 206.67 |
| 1996-05-16 | 206.67 |
| 1996-05-15 | 196.67 |
| 1996-05-14 | 200.00 |
| 1996-05-13 | 193.33 |
| 1996-05-10 | 200.00 |
| 1996-05-09 | 213.33 |
| 1996-05-08 | 213.33 |
| 1996-05-07 | 203.33 |
| 1996-05-06 | 206.67 |
| 1996-05-03 | 206.67 |
| 1996-05-02 | 223.33 |
| 1996-05-01 | 223.33 |
| 1996-04-30 | 230.00 |
| 1996-04-29 | 230.00 |
| 1996-04-26 | 223.33 |
| 1996-04-25 | 213.33 |
| 1996-04-24 | 233.33 |
| 1996-04-23 | 226.67 |
| 1996-04-22 | 226.67 |
| 1996-04-19 | 223.33 |
| 1996-04-18 | 223.33 |
| 1996-04-17 | 223.33 |
| 1996-04-16 | 223.33 |
| 1996-04-15 | 226.67 |
| 1996-04-12 | 226.67 |
| 1996-04-11 | 233.33 |
| 1996-04-10 | 233.33 |
| 1996-04-09 | 233.33 |
| 1996-04-03 | 233.33 |
| 1996-04-02 | 233.33 |
| 1996-04-01 | 220.00 |
| 1996-03-29 | 223.33 |
| 1996-03-28 | 226.67 |
| 1996-03-27 | 220.00 |
| 1996-03-26 | 226.67 |
| 1996-03-25 | 240.00 |
| 1996-03-22 | 246.67 |
| 1996-03-21 | 253.33 |
| 1996-03-20 | 246.67 |
| 1996-03-19 | 226.67 |
| 1996-03-18 | 140.00 |
| 1996-03-15 | 133.33 |
| 1996-03-14 | 123.33 |
| 1996-03-13 | 143.33 |
| 1996-03-12 | 166.67 |
| 1996-03-11 | 163.33 |
| 1996-03-08 | 180.00 |
| 1996-03-07 | 176.67 |
| 1996-03-06 | 203.33 |
| 1996-03-05 | 203.33 |
| 1996-03-04 | 200.00 |
| 1996-03-01 | 183.33 |
| 1996-02-29 | 180.00 |
| 1996-02-28 | 186.67 |
| 1996-02-27 | 220.00 |
| 1996-02-26 | 186.67 |
| 1996-02-23 | 186.67 |
| 1996-02-22 | 186.67 |
| 1996-02-16 | 180.00 |
| 1996-02-15 | 193.33 |
| 1996-02-14 | 186.67 |
| 1996-02-13 | 186.67 |
| 1996-02-12 | 180.00 |
| 1996-02-09 | 183.33 |
| 1996-02-08 | 200.00 |
| 1996-02-07 | 200.00 |
| 1996-02-06 | 200.00 |
| 1996-02-05 | 200.00 |
| 1996-02-02 | 203.33 |
| 1996-02-01 | 210.00 |
| 1996-01-31 | 213.33 |
| 1996-01-30 | 213.33 |
| 1996-01-29 | 186.67 |
| 1996-01-26 | 183.33 |
| 1996-01-25 | 183.33 |
| 1996-01-24 | 183.33 |
| 1996-01-23 | 193.33 |
| 1996-01-22 | 196.67 |
| 1996-01-19 | 193.33 |
| 1996-01-18 | 193.33 |
| 1996-01-17 | 196.67 |
| 1996-01-16 | 206.67 |
| 1996-01-15 | 186.67 |
| 1996-01-12 | 160.00 |
| 1996-01-11 | 193.33 |
| 1996-01-10 | 193.33 |
| 1996-01-09 | 200.00 |
| 1996-01-08 | 193.33 |
| 1996-01-05 | 186.67 |
| 1996-01-04 | 206.67 |
| 1996-01-03 | 206.67 |
| 1996-01-02 | 186.67 |
| 1995-12-29 | 203.33 |
| 1995-12-28 | 206.67 |
| 1995-12-27 | 220.00 |
| 1995-12-22 | 213.33 |
| 1995-12-21 | 183.33 |
| 1995-12-20 | 176.67 |
| 1995-12-19 | 183.33 |
| 1995-12-18 | 166.67 |
| 1995-12-15 | 166.67 |
| 1995-12-14 | 166.67 |
| 1995-12-13 | 186.67 |
| 1995-12-12 | 166.67 |
| 1995-12-11 | 160.00 |
| 1995-12-08 | 160.00 |
| 1995-12-07 | 133.33 |
| 1995-12-06 | 160.00 |
| 1995-12-05 | 156.67 |
| 1995-12-04 | 180.00 |
| 1995-12-01 | 153.33 |
| 1995-11-30 | 170.00 |
| 1995-11-29 | 180.00 |
| 1995-11-28 | 173.33 |
| 1995-11-27 | 160.00 |
| 1995-11-24 | 166.67 |
| 1995-11-23 | 86.67 |
| 1995-11-22 | 86.67 |
| 1995-11-21 | 100.00 |
| 1995-11-20 | 49.33 |
| 1995-11-17 | 49.33 |
| 1995-11-16 | 45.33 |
| 1995-11-15 | 56.00 |
| 1995-11-14 | 63.33 |
| 1995-11-13 | 100.00 |
| 1995-11-10 | 120.00 |
| 1995-11-09 | 120.00 |
| 1995-11-08 | 120.00 |
| 1995-11-07 | 120.00 |
| 1995-11-06 | 120.00 |
| 1995-11-03 | 120.00 |
| 1995-11-02 | 133.33 |
| 1995-10-31 | 133.33 |
| 1995-10-30 | 133.33 |
| 1995-10-27 | 133.33 |
| 1995-10-26 | 133.33 |
| 1995-10-25 | 133.33 |
| 1995-10-24 | 153.33 |
| 1995-10-23 | 153.33 |
| 1995-10-20 | 153.33 |
| 1995-10-19 | 160.00 |
| 1995-10-18 | 160.00 |
| 1995-10-17 | 160.00 |
| 1995-10-16 | 173.33 |
| 1995-10-13 | 186.67 |
| 1995-10-12 | 186.67 |
| 1995-10-11 | 173.33 |
| 1995-10-10 | 183.33 |
| 1995-10-09 | 193.33 |
| 1995-10-06 | 190.00 |
| 1995-10-05 | 180.00 |
| 1995-10-04 | 183.33 |
| 1995-10-03 | 180.00 |
| 1995-10-02 | 186.67 |
| 1995-09-29 | 183.33 |
| 1995-09-28 | 173.33 |
| 1995-09-27 | 173.33 |
| 1995-09-26 | 186.67 |
| 1995-09-25 | 196.67 |
| 1995-09-22 | 206.67 |
| 1995-09-21 | 186.67 |
| 1995-09-20 | 210.00 |
| 1995-09-19 | 163.33 |
| 1995-09-18 | 183.33 |
| 1995-09-15 | 200.00 |
| 1995-09-14 | 200.00 |
| 1995-09-13 | 216.67 |
| 1995-09-12 | 220.00 |
| 1995-09-11 | 253.33 |
| 1995-09-08 | 226.67 |
| 1995-09-07 | 216.67 |
| 1995-09-06 | 213.33 |
| 1995-09-05 | 210.00 |
| 1995-09-04 | 240.00 |
| 1995-09-01 | 186.67 |
| 1995-08-31 | 166.67 |
| 1995-08-30 | 186.67 |
| 1995-08-29 | 166.67 |
| 1995-08-25 | 193.33 |
| 1995-08-24 | 183.33 |
| 1995-08-23 | 153.33 |
| 1995-08-22 | 170.00 |
| 1995-08-21 | 193.33 |
| 1995-08-18 | 183.33 |
| 1995-08-17 | 90.00 |
| 1995-08-16 | 76.67 |
| 1995-08-15 | 70.00 |
| 1995-08-14 | 61.33 |
| 1995-08-11 | 60.00 |
| 1995-08-10 | 56.00 |
| 1995-08-09 | 93.33 |
| 1995-08-08 | 86.67 |
| 1995-08-07 | 100.00 |
| 1995-08-04 | 100.00 |
| 1995-08-03 | 106.67 |
| 1995-08-02 | 106.67 |
| 1995-08-01 | 113.33 |
| 1995-07-31 | 86.67 |
| 1995-07-28 | 64.67 |
| 1995-07-27 | 14.00 |
| 1995-07-26 | 11.33 |
| 1995-07-25 | 13.33 |
| 1995-07-24 | 12.67 |
| 1995-07-21 | 10.00 |
| 1995-07-20 | -10.00 |
| 1995-07-19 | -10.00 |
| 1995-07-18 | -5.33 |
| 1995-07-17 | -8.00 |
| 1995-07-14 | -14.67 |
| 1995-07-13 | -14.67 |
| 1995-07-12 | -14.00 |
| 1995-07-11 | -26.67 |
| 1995-07-10 | -24.00 |
| 1995-07-07 | -24.00 |
| 1995-07-06 | -24.00 |
| 1995-07-05 | -24.00 |
| 1995-07-04 | -21.33 |
| 1995-07-03 | -21.33 |
| 1995-06-30 | -21.33 |
| 1995-06-29 | -21.33 |
| 1995-06-28 | -16.00 |
| 1995-06-27 | -30.00 |
| 1995-06-26 | -56.00 |
| 1995-06-23 | -56.00 |
| 1995-06-22 | -56.00 |
| 1995-06-21 | -56.00 |
| 1995-06-20 | -56.00 |
| 1995-06-16 | -63.33 |
| 1995-06-15 | -68.67 |
| 1995-06-14 | -68.67 |
| 1995-06-13 | -68.67 |
| 1995-06-12 | -68.67 |
| 1995-06-09 | -68.67 |
| 1995-06-08 | -68.67 |
| 1995-06-07 | -68.67 |
| 1995-06-06 | -68.67 |
| 1995-06-05 | -68.67 |
| 1995-06-01 | -68.67 |
| 1995-05-31 | -71.33 |
| 1995-05-30 | -72.67 |
| 1995-05-29 | -82.00 |
| 1995-05-26 | -78.67 |
| 1995-05-25 | -76.00 |
| 1995-05-24 | -76.00 |
| 1995-05-23 | -66.67 |
| 1995-05-22 | -66.67 |
| 1995-05-19 | -66.67 |
| 1995-05-18 | -66.67 |
| 1995-05-17 | -66.67 |
| 1995-05-16 | -66.67 |
| 1995-05-15 | -66.67 |
| 1995-05-12 | -66.67 |
| 1995-05-11 | -60.67 |
| 1995-05-10 | -60.67 |
| 1995-05-09 | -60.67 |
| 1995-05-08 | -60.67 |
| 1995-05-05 | -60.67 |
| 1995-05-04 | -60.67 |
| 1995-05-03 | -60.67 |
| 1995-05-02 | -60.67 |
| 1995-05-01 | -60.67 |
| 1995-04-28 | -60.67 |
| 1995-04-27 | -60.67 |
| 1995-04-26 | -60.67 |
| 1995-04-25 | -60.67 |
| 1995-04-24 | -60.67 |
| 1995-04-21 | -60.67 |
| 1995-04-20 | -60.67 |
| 1995-04-19 | -60.67 |
| 1995-04-18 | -60.67 |
| 1995-04-13 | -60.67 |
| 1995-04-12 | -60.67 |
| 1995-04-11 | -60.67 |
| 1995-04-10 | -60.67 |
| 1995-04-07 | -60.67 |
| 1995-04-06 | -60.67 |
| 1995-04-04 | -60.67 |
| 1995-04-03 | -60.67 |
| 1995-03-31 | -56.67 |
| 1995-03-30 | -56.67 |
| 1995-03-29 | -56.67 |
| 1995-03-28 | -56.67 |
| 1995-03-27 | -56.67 |
| 1995-03-24 | -56.67 |
| 1995-03-23 | -56.67 |
| 1995-03-22 | -46.67 |
| 1995-03-21 | -46.67 |
| 1995-03-20 | -46.67 |
| 1995-03-17 | -46.67 |
| 1995-03-16 | -46.67 |
| 1995-03-15 | -46.67 |
| 1995-03-14 | -46.67 |
| 1995-03-13 | -46.67 |
| 1995-03-10 | -46.67 |
| 1995-03-09 | -45.33 |
| 1995-03-08 | -45.33 |
| 1995-03-07 | -45.33 |
| 1995-03-06 | -45.33 |
| 1995-03-03 | -45.33 |
| 1995-03-02 | -45.33 |
| 1995-03-01 | -45.33 |
| 1995-02-28 | -45.33 |
| 1995-02-27 | -45.33 |
| 1995-02-24 | -45.33 |
| 1995-02-23 | -45.33 |
| 1995-02-22 | -45.33 |
| 1995-02-21 | -45.33 |
| 1995-02-20 | -45.33 |
| 1995-02-17 | -45.33 |
| 1995-02-16 | -45.33 |
| 1995-02-15 | -45.33 |
| 1995-02-14 | -45.33 |
| 1995-02-13 | -45.33 |
| 1995-02-10 | -45.33 |
| 1995-02-09 | -45.33 |
| 1995-02-08 | -45.33 |
| 1995-02-07 | -45.33 |
| 1995-02-06 | -45.33 |
| 1995-02-03 | -45.33 |
| 1995-01-30 | -45.33 |
| 1995-01-27 | -45.33 |
| 1995-01-26 | -45.33 |
| 1995-01-25 | -45.33 |
| 1995-01-24 | -45.33 |
| 1995-01-23 | -45.33 |
| 1995-01-20 | -45.33 |
| 1995-01-19 | -45.33 |
| 1995-01-18 | -45.33 |
| 1995-01-17 | -45.33 |
| 1995-01-16 | -45.33 |
| 1995-01-13 | -45.33 |
| 1995-01-12 | -45.33 |
| 1995-01-11 | -45.33 |
| 1995-01-10 | -45.33 |
| 1995-01-09 | -45.33 |
| 1995-01-06 | -45.33 |
| 1995-01-05 | -45.33 |
| 1995-01-04 | -45.33 |
| 1995-01-03 | -45.33 |
| 1994-12-30 | -45.33 |
| 1994-12-29 | -45.33 |
| 1994-12-28 | -45.33 |
| 1994-12-23 | -45.33 |
| 1994-12-22 | -48.00 |
| 1994-12-21 | -48.00 |
| 1994-12-20 | -48.00 |
| 1994-12-19 | -48.00 |
| 1994-12-16 | -45.33 |
| 1994-12-15 | -45.33 |
| 1994-12-14 | -45.33 |
| 1994-12-13 | -45.33 |
| 1994-12-12 | -45.33 |
| 1994-12-09 | -45.33 |
| 1994-12-08 | -45.33 |
| 1994-12-07 | -42.67 |
| 1994-12-06 | -42.67 |
| 1994-12-05 | -40.00 |
| 1994-12-02 | -40.00 |
| 1994-12-01 | -34.67 |
| 1994-11-30 | -33.33 |
| 1994-11-29 | -27.33 |
| 1994-11-28 | -26.67 |
| 1994-11-25 | -20.00 |
| 1994-11-24 | -6.67 |
| 1994-11-23 | -6.67 |
| 1994-11-22 | -6.67 |
| 1994-11-21 | -6.67 |
| 1994-11-18 | -6.67 |
| 1994-11-17 | -6.67 |
| 1994-11-16 | -6.67 |
| 1994-11-15 | -6.67 |
| 1994-11-14 | -6.67 |
| 1994-11-11 | -6.67 |
| 1994-11-10 | -6.67 |
| 1994-11-09 | -6.67 |
| 1994-11-08 | -4.00 |
| 1994-11-07 | -4.00 |
| 1994-11-04 | -4.00 |
| 1994-11-03 | -4.00 |
| 1994-11-02 | -4.00 |
| 1994-11-01 | -4.00 |
| 1994-10-31 | -4.00 |
| 1994-10-28 | -4.00 |
| 1994-10-27 | -4.00 |
| 1994-10-26 | -1.33 |
| 1994-10-25 | -3.33 |
| 1994-10-24 | -3.33 |
| 1994-10-21 | -4.00 |
| 1994-10-20 | -8.00 |
| 1994-10-19 | -5.33 |
| 1994-10-18 | -2.67 |
| 1994-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy