Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 1994-07-01 | 1996-06-25 | 1996-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 1996-06-28 | -99.85 |
| 1996-06-27 | -99.85 |
| 1996-06-26 | -99.85 |
| 1996-06-25 | -99.85 |
| 1996-06-24 | -99.85 |
| 1996-06-21 | -99.85 |
| 1996-06-19 | -99.85 |
| 1996-06-18 | -99.85 |
| 1996-06-14 | -99.85 |
| 1996-06-13 | -99.85 |
| 1996-06-12 | -99.85 |
| 1996-06-11 | -99.71 |
| 1996-06-10 | -99.69 |
| 1996-06-07 | -99.69 |
| 1996-06-06 | -99.69 |
| 1996-06-05 | -99.69 |
| 1996-06-04 | -99.54 |
| 1996-06-03 | -99.24 |
| 1996-05-31 | -99.24 |
| 1996-05-30 | -99.27 |
| 1996-05-29 | -99.31 |
| 1996-05-28 | -99.39 |
| 1996-05-27 | -99.39 |
| 1996-05-24 | -98.96 |
| 1996-05-23 | -98.66 |
| 1996-05-22 | -98.53 |
| 1996-05-21 | -98.34 |
| 1996-05-20 | -98.34 |
| 1996-05-17 | -98.32 |
| 1996-05-16 | -97.71 |
| 1996-05-15 | -97.13 |
| 1996-05-14 | -96.98 |
| 1996-05-13 | -96.49 |
| 1996-05-10 | -96.34 |
| 1996-05-09 | -96.24 |
| 1996-05-08 | -96.24 |
| 1996-05-07 | -96.24 |
| 1996-05-06 | -96.24 |
| 1996-05-03 | -96.18 |
| 1996-05-02 | -96.03 |
| 1996-05-01 | -96.03 |
| 1996-04-30 | -96.03 |
| 1996-04-29 | -96.18 |
| 1996-04-26 | -96.34 |
| 1996-04-25 | -96.49 |
| 1996-04-24 | -96.24 |
| 1996-04-23 | -96.24 |
| 1996-04-22 | -96.18 |
| 1996-04-19 | -96.18 |
| 1996-04-18 | -95.11 |
| 1996-04-17 | -93.59 |
| 1996-04-16 | -93.59 |
| 1996-04-15 | -93.28 |
| 1996-04-12 | -93.74 |
| 1996-04-11 | -92.21 |
| 1996-04-10 | -90.99 |
| 1996-04-09 | -90.99 |
| 1996-04-03 | -90.84 |
| 1996-04-02 | -91.91 |
| 1996-04-01 | -93.28 |
| 1996-03-29 | -93.59 |
| 1996-03-28 | -92.06 |
| 1996-03-27 | -89.62 |
| 1996-03-26 | -86.41 |
| 1996-03-25 | -85.50 |
| 1996-03-22 | -84.73 |
| 1996-03-21 | -84.27 |
| 1996-03-20 | -85.34 |
| 1996-03-19 | -83.82 |
| 1996-03-18 | -84.58 |
| 1996-03-15 | -84.43 |
| 1996-03-14 | -83.21 |
| 1996-03-13 | -83.21 |
| 1996-03-12 | -83.21 |
| 1996-03-11 | -83.21 |
| 1996-03-08 | -80.15 |
| 1996-03-07 | -80.15 |
| 1996-03-06 | -80.15 |
| 1996-03-05 | -80.76 |
| 1996-03-04 | -80.15 |
| 1996-03-01 | -84.12 |
| 1996-02-29 | -84.12 |
| 1996-02-28 | -84.12 |
| 1996-02-27 | -83.21 |
| 1996-02-26 | -82.44 |
| 1996-02-23 | -81.98 |
| 1996-02-22 | -81.98 |
| 1996-02-16 | -81.98 |
| 1996-02-15 | -82.14 |
| 1996-02-14 | -82.60 |
| 1996-02-13 | -82.60 |
| 1996-02-12 | -82.60 |
| 1996-02-09 | -82.60 |
| 1996-02-08 | -83.21 |
| 1996-02-07 | -82.75 |
| 1996-02-06 | -82.29 |
| 1996-02-05 | -81.68 |
| 1996-02-02 | -80.31 |
| 1996-02-01 | -81.37 |
| 1996-01-31 | -81.53 |
| 1996-01-30 | -83.82 |
| 1996-01-29 | -83.97 |
| 1996-01-26 | -83.97 |
| 1996-01-25 | -83.66 |
| 1996-01-24 | -81.98 |
| 1996-01-23 | -80.76 |
| 1996-01-22 | -80.76 |
| 1996-01-19 | -80.76 |
| 1996-01-18 | -81.37 |
| 1996-01-17 | -82.44 |
| 1996-01-16 | -82.44 |
| 1996-01-15 | -82.29 |
| 1996-01-12 | -80.92 |
| 1996-01-11 | -81.07 |
| 1996-01-10 | -82.29 |
| 1996-01-09 | -82.29 |
| 1996-01-08 | -82.60 |
| 1996-01-05 | -83.51 |
| 1996-01-04 | -83.51 |
| 1996-01-03 | -84.43 |
| 1996-01-02 | -84.43 |
| 1995-12-29 | -83.97 |
| 1995-12-28 | -83.97 |
| 1995-12-27 | -83.36 |
| 1995-12-22 | -82.90 |
| 1995-12-21 | -82.90 |
| 1995-12-20 | -82.29 |
| 1995-12-19 | -82.29 |
| 1995-12-18 | -82.29 |
| 1995-12-15 | -80.46 |
| 1995-12-14 | -80.46 |
| 1995-12-13 | -80.15 |
| 1995-12-12 | -80.15 |
| 1995-12-11 | -80.15 |
| 1995-12-08 | -80.15 |
| 1995-12-07 | -78.32 |
| 1995-12-06 | -78.32 |
| 1995-12-05 | -78.32 |
| 1995-12-04 | -78.32 |
| 1995-12-01 | -78.93 |
| 1995-11-30 | -82.90 |
| 1995-11-29 | -83.36 |
| 1995-11-28 | -83.36 |
| 1995-11-27 | -83.21 |
| 1995-11-24 | -83.21 |
| 1995-11-23 | -83.82 |
| 1995-11-22 | -83.21 |
| 1995-11-21 | -80.15 |
| 1995-11-20 | -80.15 |
| 1995-11-17 | -79.39 |
| 1995-11-16 | -78.17 |
| 1995-11-15 | -77.86 |
| 1995-11-14 | -77.71 |
| 1995-11-13 | -77.71 |
| 1995-11-10 | -76.95 |
| 1995-11-09 | -77.10 |
| 1995-11-08 | -78.02 |
| 1995-11-07 | -76.95 |
| 1995-11-06 | -76.95 |
| 1995-11-03 | -76.95 |
| 1995-11-02 | -76.34 |
| 1995-10-31 | -76.95 |
| 1995-10-30 | -77.10 |
| 1995-10-27 | -75.73 |
| 1995-10-26 | -75.11 |
| 1995-10-25 | -74.81 |
| 1995-10-24 | -72.82 |
| 1995-10-23 | -72.82 |
| 1995-10-20 | -71.91 |
| 1995-10-19 | -71.91 |
| 1995-10-18 | -71.91 |
| 1995-10-17 | -70.69 |
| 1995-10-16 | -70.38 |
| 1995-10-13 | -70.99 |
| 1995-10-12 | -71.45 |
| 1995-10-11 | -71.60 |
| 1995-10-10 | -70.84 |
| 1995-10-09 | -69.47 |
| 1995-10-06 | -70.23 |
| 1995-10-05 | -70.08 |
| 1995-10-04 | -68.70 |
| 1995-10-03 | -69.77 |
| 1995-10-02 | -70.23 |
| 1995-09-29 | -69.08 |
| 1995-09-28 | -68.70 |
| 1995-09-27 | -67.94 |
| 1995-09-26 | -67.18 |
| 1995-09-25 | -67.18 |
| 1995-09-22 | -62.60 |
| 1995-09-21 | -61.07 |
| 1995-09-20 | -61.07 |
| 1995-09-19 | -61.07 |
| 1995-09-18 | -61.07 |
| 1995-09-15 | -61.83 |
| 1995-09-14 | -62.21 |
| 1995-09-13 | -64.12 |
| 1995-09-12 | -65.65 |
| 1995-09-11 | -65.65 |
| 1995-09-08 | -65.65 |
| 1995-09-07 | -63.36 |
| 1995-09-06 | -64.89 |
| 1995-09-05 | -64.89 |
| 1995-09-04 | -66.41 |
| 1995-09-01 | -66.41 |
| 1995-08-31 | -66.41 |
| 1995-08-30 | -66.41 |
| 1995-08-29 | -65.65 |
| 1995-08-25 | -65.65 |
| 1995-08-24 | -65.65 |
| 1995-08-23 | -64.89 |
| 1995-08-22 | -64.89 |
| 1995-08-21 | -64.89 |
| 1995-08-18 | -64.89 |
| 1995-08-17 | -64.89 |
| 1995-08-16 | -64.89 |
| 1995-08-15 | -65.65 |
| 1995-08-14 | -65.65 |
| 1995-08-11 | -64.89 |
| 1995-08-10 | -61.83 |
| 1995-08-09 | -60.31 |
| 1995-08-08 | -60.31 |
| 1995-08-07 | -58.78 |
| 1995-08-04 | -57.63 |
| 1995-08-03 | -57.63 |
| 1995-08-02 | -57.63 |
| 1995-08-01 | -58.02 |
| 1995-07-31 | -58.02 |
| 1995-07-28 | -57.25 |
| 1995-07-27 | -58.02 |
| 1995-07-26 | -58.40 |
| 1995-07-25 | -57.25 |
| 1995-07-24 | -56.49 |
| 1995-07-21 | -55.73 |
| 1995-07-20 | -55.73 |
| 1995-07-19 | -56.49 |
| 1995-07-18 | -54.20 |
| 1995-07-17 | -57.25 |
| 1995-07-14 | -57.25 |
| 1995-07-13 | -57.25 |
| 1995-07-12 | -57.25 |
| 1995-07-11 | -57.25 |
| 1995-07-10 | -59.16 |
| 1995-07-07 | -59.16 |
| 1995-07-06 | -59.92 |
| 1995-07-05 | -56.87 |
| 1995-07-04 | -59.92 |
| 1995-07-03 | -59.54 |
| 1995-06-30 | -58.78 |
| 1995-06-29 | -60.31 |
| 1995-06-28 | -60.31 |
| 1995-06-27 | -59.54 |
| 1995-06-26 | -59.54 |
| 1995-06-23 | -58.02 |
| 1995-06-22 | -59.54 |
| 1995-06-21 | -59.54 |
| 1995-06-20 | -59.54 |
| 1995-06-16 | -58.78 |
| 1995-06-15 | -57.25 |
| 1995-06-14 | -56.87 |
| 1995-06-13 | -58.78 |
| 1995-06-12 | -59.54 |
| 1995-06-09 | -57.63 |
| 1995-06-08 | -57.25 |
| 1995-06-07 | -57.25 |
| 1995-06-06 | -56.11 |
| 1995-06-05 | -55.34 |
| 1995-06-01 | -55.73 |
| 1995-05-31 | -57.25 |
| 1995-05-30 | -58.78 |
| 1995-05-29 | -56.87 |
| 1995-05-26 | -57.25 |
| 1995-05-25 | -58.02 |
| 1995-05-24 | -59.54 |
| 1995-05-23 | -58.40 |
| 1995-05-22 | -60.31 |
| 1995-05-19 | -58.78 |
| 1995-05-18 | -56.87 |
| 1995-05-17 | -57.25 |
| 1995-05-16 | -58.78 |
| 1995-05-15 | -54.96 |
| 1995-05-12 | -57.25 |
| 1995-05-11 | -60.31 |
| 1995-05-10 | -60.31 |
| 1995-05-09 | -59.54 |
| 1995-05-08 | -60.31 |
| 1995-05-05 | -64.50 |
| 1995-05-04 | -67.18 |
| 1995-05-03 | -67.18 |
| 1995-05-02 | -67.18 |
| 1995-05-01 | -66.41 |
| 1995-04-28 | -64.12 |
| 1995-04-27 | -64.89 |
| 1995-04-26 | -65.65 |
| 1995-04-25 | -63.36 |
| 1995-04-24 | -64.12 |
| 1995-04-21 | -61.83 |
| 1995-04-20 | -61.45 |
| 1995-04-19 | -58.02 |
| 1995-04-18 | -59.54 |
| 1995-04-13 | -62.21 |
| 1995-04-12 | -64.89 |
| 1995-04-11 | -64.89 |
| 1995-04-10 | -66.41 |
| 1995-04-07 | -66.41 |
| 1995-04-06 | -66.79 |
| 1995-04-04 | -63.74 |
| 1995-04-03 | -62.21 |
| 1995-03-31 | -62.21 |
| 1995-03-30 | -61.83 |
| 1995-03-29 | -60.31 |
| 1995-03-28 | -62.60 |
| 1995-03-27 | -62.21 |
| 1995-03-24 | -61.83 |
| 1995-03-23 | -60.31 |
| 1995-03-22 | -58.78 |
| 1995-03-21 | -57.25 |
| 1995-03-20 | -58.40 |
| 1995-03-17 | -58.78 |
| 1995-03-16 | -58.02 |
| 1995-03-15 | -57.25 |
| 1995-03-14 | -58.40 |
| 1995-03-13 | -58.40 |
| 1995-03-10 | -60.31 |
| 1995-03-09 | -58.78 |
| 1995-03-08 | -59.92 |
| 1995-03-07 | -56.11 |
| 1995-03-06 | -58.02 |
| 1995-03-03 | -57.25 |
| 1995-03-02 | -58.02 |
| 1995-03-01 | -57.25 |
| 1995-02-28 | -54.96 |
| 1995-02-27 | -58.02 |
| 1995-02-24 | -56.49 |
| 1995-02-23 | -57.63 |
| 1995-02-22 | -58.78 |
| 1995-02-21 | -55.73 |
| 1995-02-20 | -59.16 |
| 1995-02-17 | -56.87 |
| 1995-02-16 | -56.49 |
| 1995-02-15 | -49.62 |
| 1995-02-14 | -59.16 |
| 1995-02-13 | -58.78 |
| 1995-02-10 | -59.54 |
| 1995-02-09 | -57.25 |
| 1995-02-08 | -60.69 |
| 1995-02-07 | -61.83 |
| 1995-02-06 | -64.89 |
| 1995-02-03 | -71.30 |
| 1995-01-30 | -70.99 |
| 1995-01-27 | -70.99 |
| 1995-01-26 | -73.28 |
| 1995-01-25 | -72.52 |
| 1995-01-24 | -73.28 |
| 1995-01-23 | -69.47 |
| 1995-01-20 | -69.47 |
| 1995-01-19 | -69.47 |
| 1995-01-18 | -64.89 |
| 1995-01-17 | -66.03 |
| 1995-01-16 | -66.41 |
| 1995-01-13 | -67.18 |
| 1995-01-12 | -65.27 |
| 1995-01-11 | -65.65 |
| 1995-01-10 | -66.41 |
| 1995-01-09 | -65.65 |
| 1995-01-06 | -62.60 |
| 1995-01-05 | -59.92 |
| 1995-01-04 | -60.31 |
| 1995-01-03 | -59.92 |
| 1994-12-30 | -55.73 |
| 1994-12-29 | -57.25 |
| 1994-12-28 | -54.20 |
| 1994-12-23 | -52.67 |
| 1994-12-22 | -51.15 |
| 1994-12-21 | -55.73 |
| 1994-12-20 | -55.73 |
| 1994-12-19 | -56.49 |
| 1994-12-16 | -53.44 |
| 1994-12-15 | -51.15 |
| 1994-12-14 | -59.54 |
| 1994-12-13 | -64.89 |
| 1994-12-12 | -64.89 |
| 1994-12-09 | -61.83 |
| 1994-12-08 | -61.07 |
| 1994-12-07 | -59.92 |
| 1994-12-06 | -58.78 |
| 1994-12-05 | -60.31 |
| 1994-12-02 | -64.89 |
| 1994-12-01 | -61.83 |
| 1994-11-30 | -57.25 |
| 1994-11-29 | -53.44 |
| 1994-11-28 | -48.85 |
| 1994-11-25 | -48.09 |
| 1994-11-24 | -49.62 |
| 1994-11-23 | -38.93 |
| 1994-11-22 | -38.93 |
| 1994-11-21 | -38.93 |
| 1994-11-18 | -33.59 |
| 1994-11-17 | -30.53 |
| 1994-11-16 | -25.19 |
| 1994-11-15 | -25.19 |
| 1994-11-14 | -25.19 |
| 1994-11-11 | -24.43 |
| 1994-11-10 | -25.19 |
| 1994-11-09 | -24.43 |
| 1994-11-08 | -23.66 |
| 1994-11-07 | -25.19 |
| 1994-11-04 | -24.43 |
| 1994-11-03 | -23.66 |
| 1994-11-02 | -22.14 |
| 1994-11-01 | -20.61 |
| 1994-10-31 | -21.37 |
| 1994-10-28 | -24.05 |
| 1994-10-27 | -24.81 |
| 1994-10-26 | -24.43 |
| 1994-10-25 | -18.32 |
| 1994-10-24 | -19.85 |
| 1994-10-21 | -16.79 |
| 1994-10-20 | -14.50 |
| 1994-10-19 | -19.08 |
| 1994-10-18 | -15.27 |
| 1994-10-17 | -12.21 |
| 1994-10-14 | -9.16 |
| 1994-10-12 | -9.16 |
| 1994-10-11 | -9.92 |
| 1994-10-10 | -8.40 |
| 1994-10-07 | -6.87 |
| 1994-10-06 | -5.34 |
| 1994-10-05 | -3.82 |
| 1994-10-04 | 0.76 |
| 1994-10-03 | -1.53 |
| 1994-09-30 | -1.15 |
| 1994-09-29 | 4.58 |
| 1994-09-28 | 6.11 |
| 1994-09-27 | 0.38 |
| 1994-09-26 | -2.67 |
| 1994-09-23 | -2.67 |
| 1994-09-22 | -2.29 |
| 1994-09-20 | 5.34 |
| 1994-09-19 | 7.63 |
| 1994-09-16 | 8.02 |
| 1994-09-15 | 8.40 |
| 1994-09-14 | 8.40 |
| 1994-09-13 | 10.69 |
| 1994-09-12 | 10.69 |
| 1994-09-09 | 15.27 |
| 1994-09-08 | 15.27 |
| 1994-09-07 | 17.56 |
| 1994-09-06 | 11.83 |
| 1994-09-05 | 14.12 |
| 1994-09-02 | 15.27 |
| 1994-09-01 | 18.32 |
| 1994-08-31 | 19.08 |
| 1994-08-30 | 20.61 |
| 1994-08-26 | 26.72 |
| 1994-08-25 | 20.61 |
| 1994-08-24 | 28.24 |
| 1994-08-23 | 25.19 |
| 1994-08-22 | 34.35 |
| 1994-08-19 | 39.69 |
| 1994-08-18 | 41.98 |
| 1994-08-17 | 41.98 |
| 1994-08-16 | 39.69 |
| 1994-08-15 | 43.51 |
| 1994-08-12 | 44.66 |
| 1994-08-11 | 45.04 |
| 1994-08-10 | 43.51 |
| 1994-08-09 | 40.08 |
| 1994-08-08 | 43.51 |
| 1994-08-05 | 48.09 |
| 1994-08-04 | 51.15 |
| 1994-08-03 | 54.20 |
| 1994-08-02 | 45.04 |
| 1994-08-01 | 33.59 |
| 1994-07-29 | 33.97 |
| 1994-07-28 | 14.50 |
| 1994-07-27 | 19.08 |
| 1994-07-26 | 22.52 |
| 1994-07-25 | 21.37 |
| 1994-07-22 | 12.98 |
| 1994-07-21 | 7.63 |
| 1994-07-20 | -0.38 |
| 1994-07-19 | -1.15 |
| 1994-07-18 | 1.15 |
| 1994-07-15 | -2.29 |
| 1994-07-14 | -8.40 |
| 1994-07-13 | -2.29 |
| 1994-07-12 | -6.11 |
| 1994-07-11 | -10.69 |
| 1994-07-08 | -3.05 |
| 1994-07-07 | 2.67 |
| 1994-07-06 | 10.69 |
| 1994-07-05 | 17.56 |
| 1994-07-04 | -4.20 |
| 1994-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy