Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 1996-03-08 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 1998-12-31 | -98.99 |
| 1998-12-30 | -98.99 |
| 1998-12-29 | -98.99 |
| 1998-12-28 | -98.99 |
| 1998-12-24 | -98.99 |
| 1998-12-23 | -98.99 |
| 1998-12-22 | -98.99 |
| 1998-12-21 | -98.99 |
| 1998-12-18 | -98.99 |
| 1998-12-17 | -98.99 |
| 1998-12-16 | -98.99 |
| 1998-12-15 | -98.99 |
| 1998-12-14 | -98.99 |
| 1998-12-11 | -98.99 |
| 1998-12-10 | -98.99 |
| 1998-12-09 | -98.99 |
| 1998-12-08 | -98.99 |
| 1998-12-07 | -98.99 |
| 1998-12-04 | -98.99 |
| 1998-12-03 | -98.99 |
| 1998-12-02 | -98.99 |
| 1998-12-01 | -98.99 |
| 1998-11-30 | -98.99 |
| 1998-11-27 | -98.99 |
| 1998-11-26 | -98.99 |
| 1998-11-25 | -98.99 |
| 1998-11-24 | -98.99 |
| 1998-11-23 | -98.99 |
| 1998-11-20 | -98.99 |
| 1998-11-19 | -98.99 |
| 1998-11-18 | -98.99 |
| 1998-11-17 | -98.99 |
| 1998-11-16 | -98.99 |
| 1998-11-13 | -98.99 |
| 1998-11-12 | -98.99 |
| 1998-11-11 | -98.99 |
| 1998-11-10 | -98.99 |
| 1998-11-09 | -98.99 |
| 1998-11-06 | -98.99 |
| 1998-11-05 | -98.99 |
| 1998-11-04 | -98.99 |
| 1998-11-03 | -98.99 |
| 1998-11-02 | -98.99 |
| 1998-10-30 | -98.99 |
| 1998-10-29 | -98.99 |
| 1998-10-27 | -98.99 |
| 1998-10-26 | -98.99 |
| 1998-10-23 | -98.99 |
| 1998-10-22 | -98.99 |
| 1998-10-21 | -98.99 |
| 1998-10-20 | -98.99 |
| 1998-10-19 | -98.99 |
| 1998-10-16 | -98.99 |
| 1998-10-15 | -98.99 |
| 1998-10-14 | -98.99 |
| 1998-10-13 | -98.99 |
| 1998-10-12 | -98.99 |
| 1998-10-09 | -98.99 |
| 1998-10-08 | -98.99 |
| 1998-10-07 | -98.99 |
| 1998-10-05 | -98.99 |
| 1998-09-30 | -98.99 |
| 1998-09-29 | -98.99 |
| 1998-09-28 | -98.99 |
| 1998-09-25 | -98.99 |
| 1998-09-24 | -98.99 |
| 1998-09-23 | -98.99 |
| 1998-09-22 | -98.99 |
| 1998-09-21 | -98.99 |
| 1998-09-18 | -98.99 |
| 1998-09-17 | -98.99 |
| 1998-09-16 | -98.99 |
| 1998-09-15 | -98.99 |
| 1998-09-14 | -98.99 |
| 1998-09-11 | -98.99 |
| 1998-09-10 | -98.99 |
| 1998-09-09 | -98.99 |
| 1998-09-08 | -98.99 |
| 1998-09-07 | -98.99 |
| 1998-09-04 | -98.99 |
| 1998-09-03 | -98.99 |
| 1998-09-02 | -98.99 |
| 1998-09-01 | -98.99 |
| 1998-08-31 | -98.99 |
| 1998-08-28 | -98.99 |
| 1998-08-27 | -98.99 |
| 1998-08-26 | -98.99 |
| 1998-08-25 | -98.99 |
| 1998-08-24 | -98.99 |
| 1998-08-21 | -98.99 |
| 1998-08-20 | -98.99 |
| 1998-08-19 | -98.99 |
| 1998-08-18 | -98.99 |
| 1998-08-14 | -98.99 |
| 1998-08-13 | -98.99 |
| 1998-08-12 | -98.99 |
| 1998-08-11 | -98.99 |
| 1998-08-10 | -98.99 |
| 1998-08-07 | -98.99 |
| 1998-08-06 | -98.99 |
| 1998-08-05 | -98.99 |
| 1998-08-04 | -98.99 |
| 1998-08-03 | -98.99 |
| 1998-07-31 | -98.99 |
| 1998-07-30 | -98.99 |
| 1998-07-29 | -98.99 |
| 1998-07-28 | -98.99 |
| 1998-07-27 | -98.99 |
| 1998-07-24 | -98.99 |
| 1998-07-23 | -98.99 |
| 1998-07-22 | -98.99 |
| 1998-07-21 | -98.99 |
| 1998-07-20 | -92.93 |
| 1998-07-17 | -92.93 |
| 1998-07-16 | -92.93 |
| 1998-07-15 | -92.93 |
| 1998-07-14 | -92.93 |
| 1998-07-13 | -92.93 |
| 1998-07-10 | -92.93 |
| 1998-07-09 | -92.93 |
| 1998-07-08 | -92.93 |
| 1998-07-07 | -92.93 |
| 1998-07-06 | -92.93 |
| 1998-07-03 | -92.93 |
| 1998-07-02 | -92.93 |
| 1998-06-30 | -92.93 |
| 1998-06-29 | -92.93 |
| 1998-06-26 | -92.93 |
| 1998-06-25 | -92.93 |
| 1998-06-24 | -92.93 |
| 1998-06-23 | -92.93 |
| 1998-06-22 | -91.92 |
| 1998-06-19 | -91.92 |
| 1998-06-18 | -91.92 |
| 1998-06-17 | -91.92 |
| 1998-06-16 | -91.92 |
| 1998-06-15 | -91.92 |
| 1998-06-12 | -91.92 |
| 1998-06-11 | -91.92 |
| 1998-06-10 | -91.92 |
| 1998-06-09 | -91.92 |
| 1998-06-08 | -91.92 |
| 1998-06-05 | -91.92 |
| 1998-06-04 | -91.92 |
| 1998-06-03 | -91.92 |
| 1998-06-02 | -91.92 |
| 1998-06-01 | -91.92 |
| 1998-05-29 | -91.92 |
| 1998-05-28 | -91.92 |
| 1998-05-27 | -91.92 |
| 1998-05-26 | -91.92 |
| 1998-05-25 | -91.92 |
| 1998-05-22 | -91.92 |
| 1998-05-21 | -91.92 |
| 1998-05-20 | -91.92 |
| 1998-05-19 | -91.92 |
| 1998-05-18 | -91.92 |
| 1998-05-15 | -91.92 |
| 1998-05-14 | -91.92 |
| 1998-05-13 | -91.92 |
| 1998-05-12 | -91.92 |
| 1998-05-11 | -91.92 |
| 1998-05-08 | -91.92 |
| 1998-05-07 | -91.92 |
| 1998-05-06 | -91.92 |
| 1998-05-05 | -91.92 |
| 1998-05-04 | -91.92 |
| 1998-05-01 | -91.92 |
| 1998-04-30 | -90.91 |
| 1998-04-29 | -90.91 |
| 1998-04-28 | -90.91 |
| 1998-04-27 | -90.91 |
| 1998-04-24 | -90.91 |
| 1998-04-23 | -90.91 |
| 1998-04-22 | -90.91 |
| 1998-04-21 | -90.91 |
| 1998-04-20 | -90.91 |
| 1998-04-17 | -90.91 |
| 1998-04-16 | -90.91 |
| 1998-04-15 | -90.91 |
| 1998-04-14 | -90.91 |
| 1998-04-09 | -90.91 |
| 1998-04-08 | -90.91 |
| 1998-04-07 | -90.91 |
| 1998-04-03 | -90.91 |
| 1998-04-02 | -90.91 |
| 1998-04-01 | -90.91 |
| 1998-03-31 | -90.91 |
| 1998-03-30 | -90.91 |
| 1998-03-27 | -90.91 |
| 1998-03-26 | -90.91 |
| 1998-03-25 | -90.91 |
| 1998-03-24 | -90.91 |
| 1998-03-23 | -90.91 |
| 1998-03-20 | -90.91 |
| 1998-03-19 | -90.91 |
| 1998-03-18 | -89.90 |
| 1998-03-17 | -89.90 |
| 1998-03-16 | -85.05 |
| 1998-03-13 | -85.05 |
| 1998-03-12 | -85.05 |
| 1998-03-11 | -85.05 |
| 1998-03-10 | -84.85 |
| 1998-03-09 | -84.85 |
| 1998-03-06 | -84.85 |
| 1998-03-05 | -84.85 |
| 1998-03-04 | -84.85 |
| 1998-03-03 | -79.80 |
| 1998-03-02 | -79.80 |
| 1998-02-27 | -79.80 |
| 1998-02-26 | -79.80 |
| 1998-02-25 | -79.80 |
| 1998-02-24 | -79.80 |
| 1998-02-23 | -79.80 |
| 1998-02-20 | -79.80 |
| 1998-02-19 | -79.80 |
| 1998-02-18 | -79.80 |
| 1998-02-17 | -79.80 |
| 1998-02-16 | -79.80 |
| 1998-02-13 | -79.80 |
| 1998-02-12 | -74.75 |
| 1998-02-11 | -69.70 |
| 1998-02-10 | -69.70 |
| 1998-02-09 | -69.70 |
| 1998-02-06 | -69.70 |
| 1998-02-05 | -69.70 |
| 1998-02-04 | -69.70 |
| 1998-02-03 | -69.70 |
| 1998-02-02 | -69.70 |
| 1998-01-27 | -69.70 |
| 1998-01-26 | -69.70 |
| 1998-01-23 | -69.70 |
| 1998-01-22 | -69.70 |
| 1998-01-21 | -69.70 |
| 1998-01-20 | -69.70 |
| 1998-01-19 | -69.70 |
| 1998-01-16 | -69.70 |
| 1998-01-15 | -59.60 |
| 1998-01-14 | -59.60 |
| 1998-01-13 | -59.60 |
| 1998-01-12 | -59.60 |
| 1998-01-09 | -59.60 |
| 1998-01-08 | -59.60 |
| 1998-01-07 | -52.53 |
| 1998-01-06 | -50.51 |
| 1998-01-05 | -50.51 |
| 1998-01-02 | -50.51 |
| 1997-12-31 | -49.49 |
| 1997-12-30 | -49.49 |
| 1997-12-29 | -29.29 |
| 1997-12-24 | -19.19 |
| 1997-12-23 | -9.09 |
| 1997-12-22 | 1.01 |
| 1997-12-19 | 1.01 |
| 1997-12-18 | 11.11 |
| 1997-12-17 | 11.11 |
| 1997-12-16 | 11.11 |
| 1997-12-15 | 23.23 |
| 1997-12-12 | 34.34 |
| 1997-12-11 | 61.62 |
| 1997-12-10 | 71.72 |
| 1997-12-09 | 213.13 |
| 1997-12-08 | 556.57 |
| 1997-12-05 | 556.57 |
| 1997-12-04 | 556.57 |
| 1997-12-03 | 556.57 |
| 1997-12-02 | 556.57 |
| 1997-12-01 | 556.57 |
| 1997-11-28 | 556.57 |
| 1997-11-27 | 556.57 |
| 1997-11-26 | 556.57 |
| 1997-11-25 | 556.57 |
| 1997-11-24 | 556.57 |
| 1997-11-21 | 556.57 |
| 1997-11-20 | 556.57 |
| 1997-11-19 | 556.57 |
| 1997-11-18 | 556.57 |
| 1997-11-17 | 556.57 |
| 1997-11-14 | 556.57 |
| 1997-11-13 | 556.57 |
| 1997-11-12 | 556.57 |
| 1997-11-11 | 556.57 |
| 1997-11-10 | 556.57 |
| 1997-11-07 | 556.57 |
| 1997-11-06 | 556.57 |
| 1997-11-05 | 556.57 |
| 1997-11-04 | 556.57 |
| 1997-11-03 | 556.57 |
| 1997-10-31 | 556.57 |
| 1997-10-30 | 556.57 |
| 1997-10-29 | 556.57 |
| 1997-10-28 | 556.57 |
| 1997-10-27 | 556.57 |
| 1997-10-24 | 556.57 |
| 1997-10-23 | 556.57 |
| 1997-10-22 | 556.57 |
| 1997-10-21 | 556.57 |
| 1997-10-20 | 556.57 |
| 1997-10-17 | 556.57 |
| 1997-10-16 | 556.57 |
| 1997-10-15 | 556.57 |
| 1997-10-14 | 556.57 |
| 1997-10-13 | 556.57 |
| 1997-10-09 | 556.57 |
| 1997-10-08 | 556.57 |
| 1997-10-07 | 556.57 |
| 1997-10-06 | 556.57 |
| 1997-10-03 | 556.57 |
| 1997-09-30 | 556.57 |
| 1997-09-29 | 556.57 |
| 1997-09-26 | 556.57 |
| 1997-09-25 | 556.57 |
| 1997-09-24 | 556.57 |
| 1997-09-23 | 556.57 |
| 1997-09-22 | 556.57 |
| 1997-09-19 | 556.57 |
| 1997-09-18 | 556.57 |
| 1997-09-16 | 556.57 |
| 1997-09-15 | 556.57 |
| 1997-09-12 | 556.57 |
| 1997-09-11 | 556.57 |
| 1997-09-10 | 556.57 |
| 1997-09-09 | 556.57 |
| 1997-09-08 | 556.57 |
| 1997-09-05 | 556.57 |
| 1997-09-04 | 556.57 |
| 1997-09-03 | 556.57 |
| 1997-09-02 | 556.57 |
| 1997-09-01 | 556.57 |
| 1997-08-29 | 556.57 |
| 1997-08-28 | 556.57 |
| 1997-08-27 | 556.57 |
| 1997-08-26 | 556.57 |
| 1997-08-25 | 556.57 |
| 1997-08-22 | 556.57 |
| 1997-08-21 | 556.57 |
| 1997-08-20 | 556.57 |
| 1997-08-19 | 556.57 |
| 1997-08-15 | 455.56 |
| 1997-08-14 | 394.95 |
| 1997-08-13 | 384.85 |
| 1997-08-12 | 374.75 |
| 1997-08-11 | 384.85 |
| 1997-08-08 | 400.00 |
| 1997-08-07 | 415.15 |
| 1997-08-06 | 435.35 |
| 1997-08-05 | 334.34 |
| 1997-08-04 | 314.14 |
| 1997-08-01 | 324.24 |
| 1997-07-31 | 271.21 |
| 1997-07-30 | 177.78 |
| 1997-07-29 | 160.10 |
| 1997-07-28 | 157.58 |
| 1997-07-25 | 152.53 |
| 1997-07-24 | 142.42 |
| 1997-07-23 | 112.12 |
| 1997-07-22 | 93.94 |
| 1997-07-21 | 82.83 |
| 1997-07-18 | 76.77 |
| 1997-07-17 | 67.68 |
| 1997-07-16 | 32.32 |
| 1997-07-15 | 31.31 |
| 1997-07-14 | 26.26 |
| 1997-07-11 | 17.17 |
| 1997-07-10 | 9.09 |
| 1997-07-09 | 9.09 |
| 1997-07-08 | 9.09 |
| 1997-07-07 | 9.09 |
| 1997-07-04 | 6.06 |
| 1997-07-03 | 10.10 |
| 1997-06-27 | 9.09 |
| 1997-06-26 | 9.09 |
| 1997-06-25 | 13.13 |
| 1997-06-24 | 21.21 |
| 1997-06-23 | 21.21 |
| 1997-06-20 | 21.21 |
| 1997-06-19 | 24.24 |
| 1997-06-18 | 26.26 |
| 1997-06-17 | 9.09 |
| 1997-06-16 | 6.06 |
| 1997-06-13 | -3.03 |
| 1997-06-12 | -12.12 |
| 1997-06-11 | -8.08 |
| 1997-06-10 | -6.06 |
| 1997-06-06 | -10.10 |
| 1997-06-05 | -26.26 |
| 1997-06-04 | -24.24 |
| 1997-06-03 | -44.44 |
| 1997-06-02 | -48.48 |
| 1997-05-30 | -51.52 |
| 1997-05-29 | -51.52 |
| 1997-05-28 | -51.52 |
| 1997-05-27 | -53.54 |
| 1997-05-26 | -52.53 |
| 1997-05-23 | -52.53 |
| 1997-05-22 | -52.53 |
| 1997-05-21 | -52.53 |
| 1997-05-20 | -52.53 |
| 1997-05-19 | -53.54 |
| 1997-05-16 | -53.54 |
| 1997-05-15 | -53.54 |
| 1997-05-14 | -53.54 |
| 1997-05-13 | -53.54 |
| 1997-05-12 | -51.52 |
| 1997-05-09 | -51.52 |
| 1997-05-08 | -51.52 |
| 1997-05-07 | -53.54 |
| 1997-05-06 | -56.57 |
| 1997-05-05 | -66.67 |
| 1997-05-02 | -65.66 |
| 1997-05-01 | -65.66 |
| 1997-04-30 | -65.66 |
| 1997-04-29 | -65.66 |
| 1997-04-28 | -65.66 |
| 1997-04-25 | -64.65 |
| 1997-04-24 | -63.64 |
| 1997-04-23 | -62.63 |
| 1997-04-22 | -61.62 |
| 1997-04-21 | -61.62 |
| 1997-04-18 | -61.62 |
| 1997-04-17 | -61.62 |
| 1997-04-16 | -61.62 |
| 1997-04-15 | -61.62 |
| 1997-04-14 | -61.62 |
| 1997-04-11 | -61.62 |
| 1997-04-10 | -61.62 |
| 1997-04-09 | -61.62 |
| 1997-04-08 | -61.62 |
| 1997-04-07 | -61.62 |
| 1997-04-04 | -61.62 |
| 1997-04-03 | -61.62 |
| 1997-04-02 | -61.62 |
| 1997-04-01 | -61.62 |
| 1997-03-27 | -61.62 |
| 1997-03-26 | -61.62 |
| 1997-03-25 | -61.62 |
| 1997-03-24 | -61.62 |
| 1997-03-21 | -61.62 |
| 1997-03-20 | -61.62 |
| 1997-03-19 | -61.62 |
| 1997-03-18 | -61.62 |
| 1997-03-17 | -61.62 |
| 1997-03-14 | -61.62 |
| 1997-03-13 | -61.62 |
| 1997-03-12 | -61.62 |
| 1997-03-11 | -61.62 |
| 1997-03-10 | -61.62 |
| 1997-03-07 | -61.62 |
| 1997-03-06 | -61.62 |
| 1997-03-05 | -61.62 |
| 1997-03-04 | -61.62 |
| 1997-03-03 | -61.62 |
| 1997-02-28 | -61.62 |
| 1997-02-27 | -61.62 |
| 1997-02-26 | -61.62 |
| 1997-02-25 | -63.64 |
| 1997-02-24 | -63.64 |
| 1997-02-21 | -63.64 |
| 1997-02-20 | -63.64 |
| 1997-02-19 | -63.64 |
| 1997-02-18 | -63.64 |
| 1997-02-17 | -63.64 |
| 1997-02-14 | -63.64 |
| 1997-02-13 | -63.64 |
| 1997-02-12 | -63.64 |
| 1997-02-11 | -63.64 |
| 1997-02-10 | -63.64 |
| 1997-02-05 | -63.64 |
| 1997-02-04 | -63.64 |
| 1997-02-03 | -63.64 |
| 1997-01-31 | -63.64 |
| 1997-01-30 | -63.64 |
| 1997-01-29 | -63.64 |
| 1997-01-28 | -63.64 |
| 1997-01-27 | -63.64 |
| 1997-01-24 | -63.64 |
| 1997-01-23 | -63.64 |
| 1997-01-22 | -62.63 |
| 1997-01-21 | -62.63 |
| 1997-01-20 | -61.62 |
| 1997-01-17 | -61.62 |
| 1997-01-16 | -61.62 |
| 1997-01-15 | -61.62 |
| 1997-01-14 | -61.62 |
| 1997-01-13 | -61.62 |
| 1997-01-10 | -61.62 |
| 1997-01-09 | -61.62 |
| 1997-01-08 | -61.62 |
| 1997-01-07 | -61.62 |
| 1997-01-06 | -61.62 |
| 1997-01-03 | -61.62 |
| 1997-01-02 | -61.62 |
| 1996-12-31 | -60.61 |
| 1996-12-30 | -60.61 |
| 1996-12-27 | -60.61 |
| 1996-12-24 | -60.61 |
| 1996-12-23 | -60.61 |
| 1996-12-20 | -60.61 |
| 1996-12-19 | -62.63 |
| 1996-12-18 | -59.60 |
| 1996-12-17 | -59.60 |
| 1996-12-16 | -59.60 |
| 1996-12-13 | -59.60 |
| 1996-12-12 | -59.60 |
| 1996-12-11 | -59.60 |
| 1996-12-10 | -59.60 |
| 1996-12-09 | -59.60 |
| 1996-12-06 | -58.59 |
| 1996-12-05 | -58.59 |
| 1996-12-04 | -59.60 |
| 1996-12-03 | -56.57 |
| 1996-12-02 | -56.57 |
| 1996-11-29 | -58.59 |
| 1996-11-28 | -57.58 |
| 1996-11-27 | -59.60 |
| 1996-11-26 | -57.58 |
| 1996-11-25 | -57.58 |
| 1996-11-22 | -62.63 |
| 1996-11-21 | -62.63 |
| 1996-11-20 | -62.63 |
| 1996-11-19 | -62.63 |
| 1996-11-18 | -62.63 |
| 1996-11-15 | -59.60 |
| 1996-11-14 | -59.60 |
| 1996-11-13 | -59.60 |
| 1996-11-12 | -59.60 |
| 1996-11-11 | -59.60 |
| 1996-11-08 | -59.60 |
| 1996-11-07 | -59.60 |
| 1996-11-06 | -59.60 |
| 1996-11-05 | -59.60 |
| 1996-11-04 | -59.60 |
| 1996-11-01 | -59.60 |
| 1996-10-31 | -61.62 |
| 1996-10-30 | -64.14 |
| 1996-10-29 | -62.63 |
| 1996-10-28 | -62.63 |
| 1996-10-25 | -62.63 |
| 1996-10-24 | -62.63 |
| 1996-10-23 | -60.61 |
| 1996-10-22 | -59.60 |
| 1996-10-18 | -59.60 |
| 1996-10-17 | -60.61 |
| 1996-10-16 | -61.62 |
| 1996-10-15 | -61.62 |
| 1996-10-14 | -62.63 |
| 1996-10-11 | -60.61 |
| 1996-10-10 | -60.61 |
| 1996-10-09 | -60.61 |
| 1996-10-08 | -60.61 |
| 1996-10-07 | -60.61 |
| 1996-10-04 | -56.57 |
| 1996-10-03 | -59.60 |
| 1996-10-02 | -59.60 |
| 1996-10-01 | -59.60 |
| 1996-09-30 | -59.60 |
| 1996-09-27 | -59.60 |
| 1996-09-26 | -59.60 |
| 1996-09-25 | -59.60 |
| 1996-09-24 | -59.60 |
| 1996-09-23 | -59.60 |
| 1996-09-20 | -59.60 |
| 1996-09-19 | -59.60 |
| 1996-09-18 | -59.60 |
| 1996-09-17 | -59.60 |
| 1996-09-16 | -59.60 |
| 1996-09-13 | -59.60 |
| 1996-09-12 | -59.60 |
| 1996-09-11 | -59.60 |
| 1996-09-10 | -59.60 |
| 1996-09-09 | -59.60 |
| 1996-09-06 | -59.60 |
| 1996-09-05 | -59.60 |
| 1996-09-04 | -59.60 |
| 1996-09-03 | -59.60 |
| 1996-09-02 | -59.60 |
| 1996-08-30 | -59.60 |
| 1996-08-29 | -59.60 |
| 1996-08-28 | -59.60 |
| 1996-08-27 | -59.60 |
| 1996-08-23 | -59.60 |
| 1996-08-22 | -59.09 |
| 1996-08-21 | -59.09 |
| 1996-08-20 | -57.58 |
| 1996-08-19 | -57.58 |
| 1996-08-16 | -56.57 |
| 1996-08-15 | -54.55 |
| 1996-08-14 | -54.55 |
| 1996-08-13 | -54.55 |
| 1996-08-12 | -54.55 |
| 1996-08-09 | -51.52 |
| 1996-08-08 | -51.52 |
| 1996-08-07 | -51.52 |
| 1996-08-06 | -51.52 |
| 1996-08-05 | -49.49 |
| 1996-08-02 | -49.49 |
| 1996-08-01 | -44.44 |
| 1996-07-31 | -44.44 |
| 1996-07-30 | -44.44 |
| 1996-07-29 | -44.44 |
| 1996-07-26 | -44.44 |
| 1996-07-25 | -44.44 |
| 1996-07-24 | -42.42 |
| 1996-07-23 | -42.42 |
| 1996-07-22 | -42.42 |
| 1996-07-19 | -42.42 |
| 1996-07-18 | -42.42 |
| 1996-07-17 | -42.42 |
| 1996-07-16 | -41.41 |
| 1996-07-15 | -40.40 |
| 1996-07-12 | -39.39 |
| 1996-07-11 | -39.39 |
| 1996-07-10 | -39.39 |
| 1996-07-09 | -39.39 |
| 1996-07-08 | -39.39 |
| 1996-07-05 | -39.39 |
| 1996-07-04 | -39.39 |
| 1996-07-03 | -39.39 |
| 1996-07-02 | -39.39 |
| 1996-07-01 | -37.37 |
| 1996-06-28 | -37.37 |
| 1996-06-27 | -37.37 |
| 1996-06-26 | -37.37 |
| 1996-06-25 | -37.37 |
| 1996-06-24 | -37.37 |
| 1996-06-21 | -37.37 |
| 1996-06-19 | -37.37 |
| 1996-06-18 | -37.37 |
| 1996-06-14 | -37.37 |
| 1996-06-13 | -37.37 |
| 1996-06-12 | -39.39 |
| 1996-06-11 | -39.39 |
| 1996-06-10 | -39.39 |
| 1996-06-07 | -39.39 |
| 1996-06-06 | -30.30 |
| 1996-06-05 | -34.34 |
| 1996-06-04 | -44.44 |
| 1996-06-03 | -51.52 |
| 1996-05-31 | -40.40 |
| 1996-05-30 | -40.40 |
| 1996-05-29 | -40.40 |
| 1996-05-28 | -40.40 |
| 1996-05-27 | -40.40 |
| 1996-05-24 | -40.40 |
| 1996-05-23 | -40.40 |
| 1996-05-22 | -40.40 |
| 1996-05-21 | -40.40 |
| 1996-05-20 | -40.40 |
| 1996-05-17 | -40.40 |
| 1996-05-16 | -40.40 |
| 1996-05-15 | -40.40 |
| 1996-05-14 | -40.40 |
| 1996-05-13 | -40.40 |
| 1996-05-10 | -40.40 |
| 1996-05-09 | -40.40 |
| 1996-05-08 | -40.40 |
| 1996-05-07 | -40.40 |
| 1996-05-06 | -40.40 |
| 1996-05-03 | -40.40 |
| 1996-05-02 | -40.40 |
| 1996-05-01 | -40.40 |
| 1996-04-30 | -40.40 |
| 1996-04-29 | -40.40 |
| 1996-04-26 | -40.40 |
| 1996-04-25 | -40.40 |
| 1996-04-24 | -40.40 |
| 1996-04-23 | -39.39 |
| 1996-04-22 | -39.39 |
| 1996-04-19 | -39.39 |
| 1996-04-18 | -39.39 |
| 1996-04-17 | -39.39 |
| 1996-04-16 | -39.39 |
| 1996-04-15 | -39.39 |
| 1996-04-12 | -39.39 |
| 1996-04-11 | -37.37 |
| 1996-04-10 | -33.33 |
| 1996-04-09 | -23.23 |
| 1996-04-03 | -23.23 |
| 1996-04-02 | -23.23 |
| 1996-04-01 | -23.23 |
| 1996-03-29 | -23.23 |
| 1996-03-28 | -19.19 |
| 1996-03-27 | -14.14 |
| 1996-03-26 | -31.31 |
| 1996-03-25 | -24.24 |
| 1996-03-22 | -33.33 |
| 1996-03-21 | -36.36 |
| 1996-03-20 | -36.36 |
| 1996-03-19 | -36.36 |
| 1996-03-18 | -36.36 |
| 1996-03-15 | -36.36 |
| 1996-03-14 | -41.41 |
| 1996-03-13 | -41.41 |
| 1996-03-12 | -32.32 |
| 1996-03-11 | -45.45 |
| 1996-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy