Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 1996-05-06 | 1997-09-25 | 1997-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 1997-09-30 | 300.00 |
| 1997-09-29 | 300.00 |
| 1997-09-26 | 300.00 |
| 1997-09-25 | 300.00 |
| 1997-09-24 | 286.21 |
| 1997-09-23 | 244.83 |
| 1997-09-22 | 231.03 |
| 1997-09-19 | 256.32 |
| 1997-09-18 | 272.41 |
| 1997-09-16 | 281.61 |
| 1997-09-15 | 295.40 |
| 1997-09-12 | 272.41 |
| 1997-09-11 | 258.62 |
| 1997-09-10 | 295.40 |
| 1997-09-09 | 322.99 |
| 1997-09-08 | 302.30 |
| 1997-09-05 | 274.71 |
| 1997-09-04 | 272.41 |
| 1997-09-03 | 254.02 |
| 1997-09-02 | 185.06 |
| 1997-09-01 | 226.44 |
| 1997-08-29 | 277.01 |
| 1997-08-28 | 306.90 |
| 1997-08-27 | 322.99 |
| 1997-08-26 | 327.59 |
| 1997-08-25 | 334.48 |
| 1997-08-22 | 334.48 |
| 1997-08-21 | 345.98 |
| 1997-08-20 | 345.98 |
| 1997-08-19 | 322.99 |
| 1997-08-15 | 357.47 |
| 1997-08-14 | 359.77 |
| 1997-08-13 | 359.77 |
| 1997-08-12 | 357.47 |
| 1997-08-11 | 359.77 |
| 1997-08-08 | 355.17 |
| 1997-08-07 | 334.48 |
| 1997-08-06 | 322.99 |
| 1997-08-05 | 334.48 |
| 1997-08-04 | 343.68 |
| 1997-08-01 | 350.57 |
| 1997-07-31 | 362.07 |
| 1997-07-30 | 373.56 |
| 1997-07-29 | 336.78 |
| 1997-07-28 | 322.99 |
| 1997-07-25 | 316.09 |
| 1997-07-24 | 343.68 |
| 1997-07-23 | 343.68 |
| 1997-07-22 | 373.56 |
| 1997-07-21 | 345.98 |
| 1997-07-18 | 327.59 |
| 1997-07-17 | 318.39 |
| 1997-07-16 | 306.90 |
| 1997-07-15 | 279.31 |
| 1997-07-14 | 270.12 |
| 1997-07-11 | 240.23 |
| 1997-07-10 | 226.44 |
| 1997-07-09 | 240.23 |
| 1997-07-08 | 254.02 |
| 1997-07-07 | 274.71 |
| 1997-07-04 | 277.01 |
| 1997-07-03 | 295.40 |
| 1997-06-27 | 281.61 |
| 1997-06-26 | 281.61 |
| 1997-06-25 | 288.51 |
| 1997-06-24 | 290.80 |
| 1997-06-23 | 288.51 |
| 1997-06-20 | 277.01 |
| 1997-06-19 | 277.01 |
| 1997-06-18 | 274.71 |
| 1997-06-17 | 272.41 |
| 1997-06-16 | 240.23 |
| 1997-06-13 | 208.05 |
| 1997-06-12 | 203.45 |
| 1997-06-11 | 226.44 |
| 1997-06-10 | 189.66 |
| 1997-06-06 | 168.97 |
| 1997-06-05 | 189.66 |
| 1997-06-04 | 182.76 |
| 1997-06-03 | 173.56 |
| 1997-06-02 | 173.56 |
| 1997-05-30 | 150.57 |
| 1997-05-29 | 120.69 |
| 1997-05-28 | 108.05 |
| 1997-05-27 | 106.90 |
| 1997-05-26 | 106.90 |
| 1997-05-23 | 88.51 |
| 1997-05-22 | 86.21 |
| 1997-05-21 | 91.95 |
| 1997-05-20 | 96.55 |
| 1997-05-19 | 95.40 |
| 1997-05-16 | 93.10 |
| 1997-05-15 | 89.66 |
| 1997-05-14 | 95.40 |
| 1997-05-13 | 93.10 |
| 1997-05-12 | 95.40 |
| 1997-05-09 | 96.55 |
| 1997-05-08 | 87.36 |
| 1997-05-07 | 86.21 |
| 1997-05-06 | 88.51 |
| 1997-05-05 | 81.61 |
| 1997-05-02 | 78.16 |
| 1997-05-01 | 85.06 |
| 1997-04-30 | 79.31 |
| 1997-04-29 | 73.56 |
| 1997-04-28 | 77.01 |
| 1997-04-25 | 81.61 |
| 1997-04-24 | 88.51 |
| 1997-04-23 | 88.51 |
| 1997-04-22 | 88.51 |
| 1997-04-21 | 96.55 |
| 1997-04-18 | 87.36 |
| 1997-04-17 | 90.80 |
| 1997-04-16 | 88.51 |
| 1997-04-15 | 78.16 |
| 1997-04-14 | 67.82 |
| 1997-04-11 | 65.52 |
| 1997-04-10 | 65.52 |
| 1997-04-09 | 71.26 |
| 1997-04-08 | 60.92 |
| 1997-04-07 | 56.32 |
| 1997-04-04 | 49.43 |
| 1997-04-03 | 47.13 |
| 1997-04-02 | 45.98 |
| 1997-04-01 | 49.43 |
| 1997-03-27 | 60.92 |
| 1997-03-26 | 64.37 |
| 1997-03-25 | 67.82 |
| 1997-03-24 | 70.11 |
| 1997-03-21 | 68.97 |
| 1997-03-20 | 72.41 |
| 1997-03-19 | 78.16 |
| 1997-03-18 | 73.56 |
| 1997-03-17 | 74.71 |
| 1997-03-14 | 68.97 |
| 1997-03-13 | 72.41 |
| 1997-03-12 | 75.86 |
| 1997-03-11 | 81.61 |
| 1997-03-10 | 83.91 |
| 1997-03-07 | 83.91 |
| 1997-03-06 | 85.06 |
| 1997-03-05 | 87.36 |
| 1997-03-04 | 79.31 |
| 1997-03-03 | 78.16 |
| 1997-02-28 | 77.01 |
| 1997-02-27 | 72.41 |
| 1997-02-26 | 73.56 |
| 1997-02-25 | 70.11 |
| 1997-02-24 | 71.26 |
| 1997-02-21 | 68.97 |
| 1997-02-20 | 68.97 |
| 1997-02-19 | 65.52 |
| 1997-02-18 | 63.22 |
| 1997-02-17 | 70.11 |
| 1997-02-14 | 70.11 |
| 1997-02-13 | 77.01 |
| 1997-02-12 | 86.21 |
| 1997-02-11 | 82.76 |
| 1997-02-10 | 85.06 |
| 1997-02-05 | 89.66 |
| 1997-02-04 | 88.51 |
| 1997-02-03 | 87.36 |
| 1997-01-31 | 86.21 |
| 1997-01-30 | 90.80 |
| 1997-01-29 | 89.66 |
| 1997-01-28 | 87.36 |
| 1997-01-27 | 83.91 |
| 1997-01-24 | 86.21 |
| 1997-01-23 | 93.10 |
| 1997-01-22 | 94.25 |
| 1997-01-21 | 95.40 |
| 1997-01-20 | 97.70 |
| 1997-01-17 | 104.60 |
| 1997-01-16 | 106.90 |
| 1997-01-15 | 101.15 |
| 1997-01-14 | 96.55 |
| 1997-01-13 | 98.85 |
| 1997-01-10 | 94.25 |
| 1997-01-09 | 89.66 |
| 1997-01-08 | 100.00 |
| 1997-01-07 | 97.70 |
| 1997-01-06 | 104.60 |
| 1997-01-03 | 96.55 |
| 1997-01-02 | 96.55 |
| 1996-12-31 | 97.70 |
| 1996-12-30 | 100.00 |
| 1996-12-27 | 101.15 |
| 1996-12-24 | 100.00 |
| 1996-12-23 | 98.85 |
| 1996-12-20 | 96.55 |
| 1996-12-19 | 95.40 |
| 1996-12-18 | 91.95 |
| 1996-12-17 | 94.25 |
| 1996-12-16 | 101.15 |
| 1996-12-13 | 93.10 |
| 1996-12-12 | 97.70 |
| 1996-12-11 | 102.30 |
| 1996-12-10 | 106.90 |
| 1996-12-09 | 98.85 |
| 1996-12-06 | 101.15 |
| 1996-12-05 | 122.99 |
| 1996-12-04 | 120.69 |
| 1996-12-03 | 122.99 |
| 1996-12-02 | 129.89 |
| 1996-11-29 | 124.14 |
| 1996-11-28 | 125.29 |
| 1996-11-27 | 125.29 |
| 1996-11-26 | 120.69 |
| 1996-11-25 | 109.20 |
| 1996-11-22 | 97.70 |
| 1996-11-21 | 94.25 |
| 1996-11-20 | 95.40 |
| 1996-11-19 | 71.26 |
| 1996-11-18 | 65.52 |
| 1996-11-15 | 63.22 |
| 1996-11-14 | 67.82 |
| 1996-11-13 | 65.52 |
| 1996-11-12 | 59.77 |
| 1996-11-11 | 60.92 |
| 1996-11-08 | 60.92 |
| 1996-11-07 | 59.77 |
| 1996-11-06 | 58.62 |
| 1996-11-05 | 42.53 |
| 1996-11-04 | 41.38 |
| 1996-11-01 | 34.48 |
| 1996-10-31 | 31.03 |
| 1996-10-30 | 33.33 |
| 1996-10-29 | 26.44 |
| 1996-10-28 | 21.84 |
| 1996-10-25 | 22.99 |
| 1996-10-24 | 24.14 |
| 1996-10-23 | 25.29 |
| 1996-10-22 | 26.44 |
| 1996-10-18 | 26.44 |
| 1996-10-17 | 22.99 |
| 1996-10-16 | 18.39 |
| 1996-10-15 | 12.64 |
| 1996-10-14 | 9.20 |
| 1996-10-11 | 11.49 |
| 1996-10-10 | 10.34 |
| 1996-10-09 | 11.49 |
| 1996-10-08 | 11.49 |
| 1996-10-07 | 8.05 |
| 1996-10-04 | 5.75 |
| 1996-10-03 | 5.75 |
| 1996-10-02 | 8.05 |
| 1996-10-01 | 8.05 |
| 1996-09-30 | 8.05 |
| 1996-09-27 | 6.90 |
| 1996-09-26 | 2.30 |
| 1996-09-25 | 3.45 |
| 1996-09-24 | 2.30 |
| 1996-09-23 | 5.75 |
| 1996-09-20 | 9.20 |
| 1996-09-19 | 11.49 |
| 1996-09-18 | 11.49 |
| 1996-09-17 | 13.79 |
| 1996-09-16 | 13.79 |
| 1996-09-13 | 5.75 |
| 1996-09-12 | 1.15 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | -1.15 |
| 1996-09-09 | 1.15 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | -2.30 |
| 1996-09-04 | -4.60 |
| 1996-09-03 | -8.05 |
| 1996-09-02 | -2.30 |
| 1996-08-30 | -4.60 |
| 1996-08-29 | -1.15 |
| 1996-08-28 | 1.15 |
| 1996-08-27 | 1.15 |
| 1996-08-23 | 2.30 |
| 1996-08-22 | 1.15 |
| 1996-08-21 | -1.15 |
| 1996-08-20 | -9.89 |
| 1996-08-19 | -15.40 |
| 1996-08-16 | -15.86 |
| 1996-08-15 | -15.40 |
| 1996-08-14 | -15.40 |
| 1996-08-13 | -12.64 |
| 1996-08-12 | -13.56 |
| 1996-08-09 | -13.56 |
| 1996-08-08 | -12.18 |
| 1996-08-07 | -13.56 |
| 1996-08-06 | -14.48 |
| 1996-08-05 | -13.10 |
| 1996-08-02 | -15.40 |
| 1996-08-01 | -15.40 |
| 1996-07-31 | -20.92 |
| 1996-07-30 | -20.92 |
| 1996-07-29 | -15.86 |
| 1996-07-26 | -13.56 |
| 1996-07-25 | -13.10 |
| 1996-07-24 | -14.48 |
| 1996-07-23 | -11.26 |
| 1996-07-22 | -14.02 |
| 1996-07-19 | -11.26 |
| 1996-07-18 | -14.02 |
| 1996-07-17 | -13.56 |
| 1996-07-16 | -12.64 |
| 1996-07-15 | -10.80 |
| 1996-07-12 | -12.18 |
| 1996-07-11 | -11.72 |
| 1996-07-10 | -12.18 |
| 1996-07-09 | -11.72 |
| 1996-07-08 | -11.72 |
| 1996-07-05 | -8.05 |
| 1996-07-04 | -8.51 |
| 1996-07-03 | -9.43 |
| 1996-07-02 | -8.05 |
| 1996-07-01 | -8.05 |
| 1996-06-28 | -6.90 |
| 1996-06-27 | -5.75 |
| 1996-06-26 | -4.60 |
| 1996-06-25 | -5.75 |
| 1996-06-24 | -5.75 |
| 1996-06-21 | -6.90 |
| 1996-06-19 | -5.75 |
| 1996-06-18 | -4.60 |
| 1996-06-14 | -6.90 |
| 1996-06-13 | -6.90 |
| 1996-06-12 | -4.60 |
| 1996-06-11 | -4.60 |
| 1996-06-10 | -3.45 |
| 1996-06-07 | -1.15 |
| 1996-06-06 | -1.15 |
| 1996-06-05 | -5.75 |
| 1996-06-04 | -5.75 |
| 1996-06-03 | -4.60 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | 2.30 |
| 1996-05-29 | -1.15 |
| 1996-05-28 | -2.30 |
| 1996-05-27 | -2.30 |
| 1996-05-24 | -3.45 |
| 1996-05-23 | -2.30 |
| 1996-05-22 | -2.30 |
| 1996-05-21 | -1.15 |
| 1996-05-20 | -8.05 |
| 1996-05-17 | -8.05 |
| 1996-05-16 | -8.51 |
| 1996-05-15 | -6.90 |
| 1996-05-14 | -6.90 |
| 1996-05-13 | -6.90 |
| 1996-05-10 | -8.05 |
| 1996-05-09 | -8.51 |
| 1996-05-08 | -4.60 |
| 1996-05-07 | -6.90 |
| 1996-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy