Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1994-05-01 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 1995-12-29 | -99.75 |
| 1995-12-28 | -99.75 |
| 1995-12-27 | -99.75 |
| 1995-12-22 | -99.75 |
| 1995-12-21 | -99.75 |
| 1995-12-20 | -99.75 |
| 1995-12-19 | -99.75 |
| 1995-12-18 | -99.75 |
| 1995-12-15 | -99.63 |
| 1995-12-14 | -99.18 |
| 1995-12-13 | -98.45 |
| 1995-12-12 | -98.58 |
| 1995-12-11 | -98.88 |
| 1995-12-08 | -97.85 |
| 1995-12-07 | -97.18 |
| 1995-12-06 | -97.13 |
| 1995-12-05 | -95.65 |
| 1995-12-04 | -93.93 |
| 1995-12-01 | -94.30 |
| 1995-11-30 | -94.35 |
| 1995-11-29 | -95.10 |
| 1995-11-28 | -94.52 |
| 1995-11-27 | -94.63 |
| 1995-11-24 | -95.35 |
| 1995-11-23 | -95.25 |
| 1995-11-22 | -94.77 |
| 1995-11-21 | -95.38 |
| 1995-11-20 | -94.90 |
| 1995-11-17 | -93.88 |
| 1995-11-16 | -93.25 |
| 1995-11-15 | -92.38 |
| 1995-11-14 | -92.25 |
| 1995-11-13 | -91.75 |
| 1995-11-10 | -91.00 |
| 1995-11-09 | -91.38 |
| 1995-11-08 | -91.75 |
| 1995-11-07 | -92.88 |
| 1995-11-06 | -93.75 |
| 1995-11-03 | -90.13 |
| 1995-11-02 | -89.88 |
| 1995-10-31 | -90.25 |
| 1995-10-30 | -90.38 |
| 1995-10-27 | -86.25 |
| 1995-10-26 | -83.50 |
| 1995-10-25 | -82.25 |
| 1995-10-24 | -81.25 |
| 1995-10-23 | -80.75 |
| 1995-10-20 | -80.25 |
| 1995-10-19 | -79.25 |
| 1995-10-18 | -79.50 |
| 1995-10-17 | -79.25 |
| 1995-10-16 | -79.00 |
| 1995-10-13 | -80.00 |
| 1995-10-12 | -81.00 |
| 1995-10-11 | -81.00 |
| 1995-10-10 | -80.50 |
| 1995-10-09 | -78.75 |
| 1995-10-06 | -78.50 |
| 1995-10-05 | -79.75 |
| 1995-10-04 | -79.75 |
| 1995-10-03 | -80.25 |
| 1995-10-02 | -80.75 |
| 1995-09-29 | -81.50 |
| 1995-09-28 | -81.75 |
| 1995-09-27 | -80.75 |
| 1995-09-26 | -82.00 |
| 1995-09-25 | -82.00 |
| 1995-09-22 | -81.00 |
| 1995-09-21 | -81.50 |
| 1995-09-20 | -80.25 |
| 1995-09-19 | -80.25 |
| 1995-09-18 | -77.00 |
| 1995-09-15 | -75.00 |
| 1995-09-14 | -80.00 |
| 1995-09-13 | -82.00 |
| 1995-09-12 | -82.75 |
| 1995-09-11 | -82.00 |
| 1995-09-08 | -82.25 |
| 1995-09-07 | -83.50 |
| 1995-09-06 | -83.75 |
| 1995-09-05 | -83.75 |
| 1995-09-04 | -83.75 |
| 1995-09-01 | -84.50 |
| 1995-08-31 | -84.25 |
| 1995-08-30 | -84.00 |
| 1995-08-29 | -84.50 |
| 1995-08-25 | -85.50 |
| 1995-08-24 | -84.75 |
| 1995-08-23 | -83.50 |
| 1995-08-22 | -83.50 |
| 1995-08-21 | -83.75 |
| 1995-08-18 | -82.75 |
| 1995-08-17 | -82.75 |
| 1995-08-16 | -81.75 |
| 1995-08-15 | -82.75 |
| 1995-08-14 | -82.50 |
| 1995-08-11 | -82.50 |
| 1995-08-10 | -80.75 |
| 1995-08-09 | -79.00 |
| 1995-08-08 | -78.75 |
| 1995-08-07 | -76.50 |
| 1995-08-04 | -75.00 |
| 1995-08-03 | -74.00 |
| 1995-08-02 | -73.50 |
| 1995-08-01 | -72.75 |
| 1995-07-31 | -72.25 |
| 1995-07-28 | -71.75 |
| 1995-07-27 | -71.50 |
| 1995-07-26 | -71.00 |
| 1995-07-25 | -70.25 |
| 1995-07-24 | -71.00 |
| 1995-07-21 | -70.25 |
| 1995-07-20 | -69.50 |
| 1995-07-19 | -69.50 |
| 1995-07-18 | -68.50 |
| 1995-07-17 | -67.25 |
| 1995-07-14 | -66.25 |
| 1995-07-13 | -69.50 |
| 1995-07-12 | -69.25 |
| 1995-07-11 | -69.50 |
| 1995-07-10 | -69.00 |
| 1995-07-07 | -69.00 |
| 1995-07-06 | -69.00 |
| 1995-07-05 | -66.75 |
| 1995-07-04 | -72.50 |
| 1995-07-03 | -71.75 |
| 1995-06-30 | -70.50 |
| 1995-06-29 | -70.25 |
| 1995-06-28 | -70.25 |
| 1995-06-27 | -69.75 |
| 1995-06-26 | -70.25 |
| 1995-06-23 | -70.00 |
| 1995-06-22 | -70.75 |
| 1995-06-21 | -70.25 |
| 1995-06-20 | -69.75 |
| 1995-06-16 | -69.00 |
| 1995-06-15 | -69.00 |
| 1995-06-14 | -67.50 |
| 1995-06-13 | -70.50 |
| 1995-06-12 | -69.25 |
| 1995-06-09 | -67.75 |
| 1995-06-08 | -68.00 |
| 1995-06-07 | -66.75 |
| 1995-06-06 | -65.75 |
| 1995-06-05 | -64.75 |
| 1995-06-01 | -65.00 |
| 1995-05-31 | -65.75 |
| 1995-05-30 | -66.75 |
| 1995-05-29 | -65.75 |
| 1995-05-26 | -65.50 |
| 1995-05-25 | -65.75 |
| 1995-05-24 | -66.50 |
| 1995-05-23 | -65.00 |
| 1995-05-22 | -67.00 |
| 1995-05-19 | -67.50 |
| 1995-05-18 | -64.50 |
| 1995-05-17 | -62.25 |
| 1995-05-16 | -63.25 |
| 1995-05-15 | -65.75 |
| 1995-05-12 | -66.50 |
| 1995-05-11 | -64.00 |
| 1995-05-10 | -74.00 |
| 1995-05-09 | -78.25 |
| 1995-05-08 | -80.25 |
| 1995-05-05 | -81.00 |
| 1995-05-04 | -80.75 |
| 1995-05-03 | -80.00 |
| 1995-05-02 | -80.50 |
| 1995-05-01 | -79.75 |
| 1995-04-28 | -78.00 |
| 1995-04-27 | -78.25 |
| 1995-04-26 | -79.50 |
| 1995-04-25 | -76.75 |
| 1995-04-24 | -75.75 |
| 1995-04-21 | -74.25 |
| 1995-04-20 | -74.75 |
| 1995-04-19 | -74.00 |
| 1995-04-18 | -73.75 |
| 1995-04-13 | -73.00 |
| 1995-04-12 | -74.50 |
| 1995-04-11 | -73.00 |
| 1995-04-10 | -72.00 |
| 1995-04-07 | -72.50 |
| 1995-04-06 | -71.25 |
| 1995-04-04 | -71.00 |
| 1995-04-03 | -70.50 |
| 1995-03-31 | -69.50 |
| 1995-03-30 | -68.75 |
| 1995-03-29 | -68.00 |
| 1995-03-28 | -68.00 |
| 1995-03-27 | -68.25 |
| 1995-03-24 | -68.25 |
| 1995-03-23 | -68.75 |
| 1995-03-22 | -67.25 |
| 1995-03-21 | -67.25 |
| 1995-03-20 | -66.25 |
| 1995-03-17 | -67.75 |
| 1995-03-16 | -66.75 |
| 1995-03-15 | -65.75 |
| 1995-03-14 | -67.25 |
| 1995-03-13 | -67.25 |
| 1995-03-10 | -67.25 |
| 1995-03-09 | -65.00 |
| 1995-03-08 | -65.50 |
| 1995-03-07 | -63.25 |
| 1995-03-06 | -63.25 |
| 1995-03-03 | -62.25 |
| 1995-03-02 | -64.50 |
| 1995-03-01 | -64.50 |
| 1995-02-28 | -68.75 |
| 1995-02-27 | -69.75 |
| 1995-02-24 | -68.25 |
| 1995-02-23 | -69.50 |
| 1995-02-22 | -69.25 |
| 1995-02-21 | -68.25 |
| 1995-02-20 | -70.00 |
| 1995-02-17 | -69.25 |
| 1995-02-16 | -68.00 |
| 1995-02-15 | -67.75 |
| 1995-02-14 | -68.75 |
| 1995-02-13 | -67.75 |
| 1995-02-10 | -67.50 |
| 1995-02-09 | -67.00 |
| 1995-02-08 | -70.25 |
| 1995-02-07 | -70.00 |
| 1995-02-06 | -69.00 |
| 1995-02-03 | -75.00 |
| 1995-01-30 | -73.75 |
| 1995-01-27 | -75.25 |
| 1995-01-26 | -75.50 |
| 1995-01-25 | -74.50 |
| 1995-01-24 | -75.75 |
| 1995-01-23 | -75.00 |
| 1995-01-20 | -74.00 |
| 1995-01-19 | -73.25 |
| 1995-01-18 | -71.75 |
| 1995-01-17 | -71.00 |
| 1995-01-16 | -71.00 |
| 1995-01-13 | -73.25 |
| 1995-01-12 | -72.00 |
| 1995-01-11 | -72.25 |
| 1995-01-10 | -70.25 |
| 1995-01-09 | -71.00 |
| 1995-01-06 | -70.00 |
| 1995-01-05 | -66.00 |
| 1995-01-04 | -68.00 |
| 1995-01-03 | -68.25 |
| 1994-12-30 | -63.25 |
| 1994-12-29 | -63.50 |
| 1994-12-28 | -62.25 |
| 1994-12-23 | -59.75 |
| 1994-12-22 | -57.50 |
| 1994-12-21 | -57.00 |
| 1994-12-20 | -62.00 |
| 1994-12-19 | -63.50 |
| 1994-12-16 | -64.25 |
| 1994-12-15 | -68.75 |
| 1994-12-14 | -73.75 |
| 1994-12-13 | -75.25 |
| 1994-12-12 | -75.75 |
| 1994-12-09 | -75.75 |
| 1994-12-08 | -75.25 |
| 1994-12-07 | -73.75 |
| 1994-12-06 | -72.00 |
| 1994-12-05 | -73.00 |
| 1994-12-02 | -72.75 |
| 1994-12-01 | -69.25 |
| 1994-11-30 | -69.25 |
| 1994-11-29 | -62.50 |
| 1994-11-28 | -59.25 |
| 1994-11-25 | -57.00 |
| 1994-11-24 | -56.75 |
| 1994-11-23 | -54.75 |
| 1994-11-22 | -51.00 |
| 1994-11-21 | -46.88 |
| 1994-11-18 | -41.88 |
| 1994-11-17 | -38.75 |
| 1994-11-16 | -38.13 |
| 1994-11-15 | -38.13 |
| 1994-11-14 | -38.13 |
| 1994-11-11 | -38.75 |
| 1994-11-10 | -39.38 |
| 1994-11-09 | -36.25 |
| 1994-11-08 | -35.63 |
| 1994-11-07 | -34.38 |
| 1994-11-04 | -35.00 |
| 1994-11-03 | -33.13 |
| 1994-11-02 | -33.13 |
| 1994-11-01 | -30.63 |
| 1994-10-31 | -30.00 |
| 1994-10-28 | -33.75 |
| 1994-10-27 | -36.25 |
| 1994-10-26 | -33.13 |
| 1994-10-25 | -31.88 |
| 1994-10-24 | -30.00 |
| 1994-10-21 | -31.25 |
| 1994-10-20 | -31.25 |
| 1994-10-19 | -30.63 |
| 1994-10-18 | -29.38 |
| 1994-10-17 | -28.13 |
| 1994-10-14 | -28.13 |
| 1994-10-12 | -27.50 |
| 1994-10-11 | -26.88 |
| 1994-10-10 | -29.38 |
| 1994-10-07 | -27.50 |
| 1994-10-06 | -26.88 |
| 1994-10-05 | -26.25 |
| 1994-10-04 | -23.75 |
| 1994-10-03 | -24.38 |
| 1994-09-30 | -22.75 |
| 1994-09-29 | -20.50 |
| 1994-09-28 | -20.50 |
| 1994-09-27 | -21.75 |
| 1994-09-26 | -22.00 |
| 1994-09-23 | -22.00 |
| 1994-09-22 | -21.75 |
| 1994-09-20 | -17.50 |
| 1994-09-19 | -17.50 |
| 1994-09-16 | -15.75 |
| 1994-09-15 | -16.25 |
| 1994-09-14 | -16.75 |
| 1994-09-13 | -15.75 |
| 1994-09-12 | -15.50 |
| 1994-09-09 | -12.00 |
| 1994-09-08 | -12.00 |
| 1994-09-07 | -10.50 |
| 1994-09-06 | -11.00 |
| 1994-09-05 | -11.25 |
| 1994-09-02 | -11.75 |
| 1994-09-01 | -12.75 |
| 1994-08-31 | -11.50 |
| 1994-08-30 | -12.50 |
| 1994-08-26 | -15.25 |
| 1994-08-25 | -17.75 |
| 1994-08-24 | -18.00 |
| 1994-08-23 | -18.75 |
| 1994-08-22 | -13.00 |
| 1994-08-19 | -13.00 |
| 1994-08-18 | -13.25 |
| 1994-08-17 | -11.25 |
| 1994-08-16 | -13.75 |
| 1994-08-15 | -11.50 |
| 1994-08-12 | -11.25 |
| 1994-08-11 | -10.25 |
| 1994-08-10 | -9.25 |
| 1994-08-09 | -11.00 |
| 1994-08-08 | -10.00 |
| 1994-08-05 | -7.25 |
| 1994-08-04 | -7.00 |
| 1994-08-03 | -7.50 |
| 1994-08-02 | -6.25 |
| 1994-08-01 | -6.00 |
| 1994-07-29 | -9.50 |
| 1994-07-28 | -11.75 |
| 1994-07-27 | -8.75 |
| 1994-07-26 | -13.75 |
| 1994-07-25 | -14.00 |
| 1994-07-22 | -13.50 |
| 1994-07-21 | -11.00 |
| 1994-07-20 | -10.75 |
| 1994-07-19 | -11.25 |
| 1994-07-18 | -9.00 |
| 1994-07-15 | -12.50 |
| 1994-07-14 | -22.00 |
| 1994-07-13 | -17.50 |
| 1994-07-12 | -23.75 |
| 1994-07-11 | -26.75 |
| 1994-07-08 | -24.75 |
| 1994-07-07 | -22.75 |
| 1994-07-06 | -25.50 |
| 1994-07-05 | -21.75 |
| 1994-07-04 | -19.00 |
| 1994-07-01 | -17.50 |
| 1994-06-30 | -15.00 |
| 1994-06-29 | -16.88 |
| 1994-06-28 | -15.00 |
| 1994-06-27 | -14.38 |
| 1994-06-24 | -10.00 |
| 1994-06-23 | -10.00 |
| 1994-06-22 | -9.38 |
| 1994-06-21 | -9.38 |
| 1994-06-20 | -8.13 |
| 1994-06-17 | -6.25 |
| 1994-06-16 | -6.25 |
| 1994-06-15 | -4.37 |
| 1994-06-10 | -3.13 |
| 1994-06-09 | -1.88 |
| 1994-06-08 | -0.63 |
| 1994-06-07 | 0.63 |
| 1994-06-06 | 4.38 |
| 1994-06-03 | 1.25 |
| 1994-06-02 | 3.75 |
| 1994-06-01 | 11.25 |
| 1994-05-31 | 10.63 |
| 1994-05-30 | 11.88 |
| 1994-05-27 | 11.88 |
| 1994-05-26 | 13.75 |
| 1994-05-25 | 14.38 |
| 1994-05-24 | 13.75 |
| 1994-05-23 | 18.75 |
| 1994-05-20 | 15.63 |
| 1994-05-19 | 11.88 |
| 1994-05-18 | 8.75 |
| 1994-05-17 | 0.00 |
| 1994-05-16 | 6.25 |
| 1994-05-13 | 3.75 |
| 1994-05-12 | -6.88 |
| 1994-05-11 | -12.50 |
| 1994-05-10 | -21.25 |
| 1994-05-09 | -25.00 |
| 1994-05-06 | -23.13 |
| 1994-05-05 | -25.63 |
| 1994-05-04 | -20.63 |
| 1994-05-03 | -9.38 |
| 1994-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy