Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 1995-07-03 | 2000-06-20 | 2000-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2000-06-23 | -97.56 |
| 2000-06-22 | -97.56 |
| 2000-06-21 | -97.56 |
| 2000-06-20 | -97.56 |
| 2000-06-19 | -97.56 |
| 2000-06-16 | -97.56 |
| 2000-06-15 | -97.56 |
| 2000-06-14 | -97.56 |
| 2000-06-13 | -97.56 |
| 2000-06-12 | -97.56 |
| 2000-06-09 | -97.56 |
| 2000-06-08 | -97.56 |
| 2000-06-07 | -97.56 |
| 2000-06-05 | -97.56 |
| 2000-06-02 | -97.56 |
| 2000-06-01 | -97.56 |
| 2000-05-31 | -97.56 |
| 2000-05-30 | -97.56 |
| 2000-05-29 | -97.56 |
| 2000-05-26 | -97.56 |
| 2000-05-25 | -97.56 |
| 2000-05-24 | -97.56 |
| 2000-05-23 | -97.56 |
| 2000-05-22 | -97.56 |
| 2000-05-19 | -97.56 |
| 2000-05-18 | -97.56 |
| 2000-05-17 | -97.56 |
| 2000-05-16 | -97.56 |
| 2000-05-15 | -97.56 |
| 2000-05-12 | -97.56 |
| 2000-05-10 | -97.56 |
| 2000-05-09 | -97.56 |
| 2000-05-08 | -97.56 |
| 2000-05-05 | -97.56 |
| 2000-05-04 | -97.56 |
| 2000-05-03 | -97.56 |
| 2000-05-02 | -97.56 |
| 2000-04-28 | -97.56 |
| 2000-04-27 | -97.56 |
| 2000-04-26 | -97.56 |
| 2000-04-25 | -97.56 |
| 2000-04-20 | -97.56 |
| 2000-04-19 | -97.56 |
| 2000-04-18 | -97.56 |
| 2000-04-17 | -97.56 |
| 2000-04-14 | -97.56 |
| 2000-04-13 | -97.07 |
| 2000-04-12 | -96.10 |
| 2000-04-11 | -96.10 |
| 2000-04-10 | -96.10 |
| 2000-04-07 | -96.10 |
| 2000-04-06 | -95.12 |
| 2000-04-05 | -95.12 |
| 2000-04-03 | -93.90 |
| 2000-03-31 | -93.90 |
| 2000-03-30 | -93.90 |
| 2000-03-29 | -93.90 |
| 2000-03-28 | -93.90 |
| 2000-03-27 | -93.17 |
| 2000-03-24 | -93.41 |
| 2000-03-23 | -93.17 |
| 2000-03-22 | -93.17 |
| 2000-03-21 | -93.17 |
| 2000-03-20 | -93.17 |
| 2000-03-17 | -93.17 |
| 2000-03-16 | -90.73 |
| 2000-03-15 | -90.24 |
| 2000-03-14 | -90.24 |
| 2000-03-13 | -89.76 |
| 2000-03-10 | -89.02 |
| 2000-03-09 | -87.80 |
| 2000-03-08 | -87.07 |
| 2000-03-07 | -85.37 |
| 2000-03-06 | -85.37 |
| 2000-03-03 | -77.07 |
| 2000-03-02 | -73.41 |
| 2000-03-01 | -68.78 |
| 2000-02-29 | -68.29 |
| 2000-02-28 | -68.29 |
| 2000-02-25 | -68.29 |
| 2000-02-24 | -68.29 |
| 2000-02-23 | -68.29 |
| 2000-02-22 | -67.32 |
| 2000-02-21 | -67.32 |
| 2000-02-18 | -67.32 |
| 2000-02-17 | -65.85 |
| 2000-02-16 | -77.32 |
| 2000-02-15 | -76.83 |
| 2000-02-14 | -76.34 |
| 2000-02-11 | -73.17 |
| 2000-02-10 | -67.07 |
| 2000-02-09 | -65.37 |
| 2000-02-08 | -65.12 |
| 2000-02-03 | -65.12 |
| 2000-02-02 | -64.39 |
| 2000-02-01 | -58.29 |
| 2000-01-31 | -58.29 |
| 2000-01-28 | -58.29 |
| 2000-01-27 | -57.32 |
| 2000-01-26 | -58.29 |
| 2000-01-25 | -57.32 |
| 2000-01-24 | -54.88 |
| 2000-01-21 | -54.88 |
| 2000-01-20 | -52.68 |
| 2000-01-19 | -52.68 |
| 2000-01-18 | -53.66 |
| 2000-01-17 | -53.66 |
| 2000-01-14 | -53.66 |
| 2000-01-13 | -53.66 |
| 2000-01-12 | -54.15 |
| 2000-01-11 | -51.22 |
| 2000-01-10 | -47.07 |
| 2000-01-07 | -43.90 |
| 2000-01-06 | -44.39 |
| 2000-01-05 | -42.44 |
| 2000-01-04 | -42.44 |
| 2000-01-03 | -40.49 |
| 1999-12-30 | -36.59 |
| 1999-12-29 | -39.02 |
| 1999-12-28 | -39.51 |
| 1999-12-24 | -37.80 |
| 1999-12-23 | -39.02 |
| 1999-12-22 | -36.59 |
| 1999-12-21 | -39.02 |
| 1999-12-20 | -35.37 |
| 1999-12-17 | -34.15 |
| 1999-12-16 | -39.02 |
| 1999-12-15 | -37.80 |
| 1999-12-14 | -26.83 |
| 1999-12-13 | -21.95 |
| 1999-12-10 | -19.51 |
| 1999-12-09 | -13.41 |
| 1999-12-08 | -15.85 |
| 1999-12-07 | -17.07 |
| 1999-12-06 | -3.66 |
| 1999-12-03 | -24.39 |
| 1999-12-02 | -30.49 |
| 1999-12-01 | -25.61 |
| 1999-11-30 | -41.46 |
| 1999-11-29 | -46.83 |
| 1999-11-26 | -46.83 |
| 1999-11-25 | -43.41 |
| 1999-11-24 | -37.80 |
| 1999-11-23 | -36.59 |
| 1999-11-22 | -31.71 |
| 1999-11-19 | -26.83 |
| 1999-11-18 | -25.61 |
| 1999-11-17 | -20.73 |
| 1999-11-16 | -23.17 |
| 1999-11-15 | -32.93 |
| 1999-11-12 | -39.51 |
| 1999-11-11 | -36.59 |
| 1999-11-10 | -26.83 |
| 1999-11-09 | -21.95 |
| 1999-11-08 | -19.51 |
| 1999-11-05 | -17.07 |
| 1999-11-04 | -13.41 |
| 1999-11-03 | -2.44 |
| 1999-11-02 | 14.63 |
| 1999-11-01 | 41.46 |
| 1999-10-29 | 48.78 |
| 1999-10-28 | 63.41 |
| 1999-10-27 | 75.61 |
| 1999-10-26 | 56.10 |
| 1999-10-25 | 58.54 |
| 1999-10-22 | 60.98 |
| 1999-10-21 | 48.78 |
| 1999-10-20 | 51.22 |
| 1999-10-19 | 6.10 |
| 1999-10-15 | 26.83 |
| 1999-10-14 | 46.34 |
| 1999-10-13 | 58.54 |
| 1999-10-12 | 63.41 |
| 1999-10-11 | 82.93 |
| 1999-10-08 | 107.32 |
| 1999-10-07 | 117.07 |
| 1999-10-06 | 117.07 |
| 1999-10-05 | 119.51 |
| 1999-10-04 | 129.27 |
| 1999-09-30 | 129.27 |
| 1999-09-29 | 82.93 |
| 1999-09-28 | 85.37 |
| 1999-09-27 | 109.76 |
| 1999-09-24 | 109.76 |
| 1999-09-23 | 109.76 |
| 1999-09-22 | 109.76 |
| 1999-09-21 | 119.51 |
| 1999-09-20 | 143.90 |
| 1999-09-17 | 143.90 |
| 1999-09-15 | 136.59 |
| 1999-09-14 | 143.90 |
| 1999-09-13 | 151.22 |
| 1999-09-10 | 134.15 |
| 1999-09-09 | 134.15 |
| 1999-09-08 | 121.95 |
| 1999-09-07 | 134.15 |
| 1999-09-06 | 139.02 |
| 1999-09-03 | 131.71 |
| 1999-09-02 | 143.90 |
| 1999-09-01 | 143.90 |
| 1999-08-31 | 146.34 |
| 1999-08-30 | 156.10 |
| 1999-08-27 | 131.71 |
| 1999-08-26 | 126.83 |
| 1999-08-25 | 146.34 |
| 1999-08-24 | 163.41 |
| 1999-08-23 | 163.41 |
| 1999-08-20 | 170.73 |
| 1999-08-19 | 156.10 |
| 1999-08-18 | 146.34 |
| 1999-08-17 | 141.46 |
| 1999-08-16 | 129.27 |
| 1999-08-13 | 124.39 |
| 1999-08-12 | 134.15 |
| 1999-08-11 | 112.20 |
| 1999-08-10 | 143.90 |
| 1999-08-09 | 192.68 |
| 1999-08-06 | 212.20 |
| 1999-08-05 | 239.02 |
| 1999-08-04 | 263.41 |
| 1999-08-03 | 265.85 |
| 1999-08-02 | 258.54 |
| 1999-07-30 | 241.46 |
| 1999-07-29 | 241.46 |
| 1999-07-28 | 226.83 |
| 1999-07-27 | 187.80 |
| 1999-07-26 | 192.68 |
| 1999-07-23 | 217.07 |
| 1999-07-22 | 231.71 |
| 1999-07-21 | 234.15 |
| 1999-07-20 | 231.71 |
| 1999-07-19 | 234.15 |
| 1999-07-16 | 253.66 |
| 1999-07-15 | 256.10 |
| 1999-07-14 | 243.90 |
| 1999-07-13 | 251.22 |
| 1999-07-12 | 275.61 |
| 1999-07-09 | 265.85 |
| 1999-07-08 | 265.85 |
| 1999-07-07 | 280.49 |
| 1999-07-06 | 314.63 |
| 1999-07-05 | 326.83 |
| 1999-07-02 | 290.24 |
| 1999-06-30 | 370.73 |
| 1999-06-29 | 387.80 |
| 1999-06-28 | 454.88 |
| 1999-06-25 | 363.41 |
| 1999-06-24 | 351.22 |
| 1999-06-23 | 319.51 |
| 1999-06-22 | 256.10 |
| 1999-06-21 | 243.90 |
| 1999-06-17 | 204.88 |
| 1999-06-16 | 175.61 |
| 1999-06-15 | 173.17 |
| 1999-06-14 | 180.49 |
| 1999-06-11 | 165.85 |
| 1999-06-10 | 148.78 |
| 1999-06-09 | 160.98 |
| 1999-06-08 | 124.39 |
| 1999-06-07 | 124.39 |
| 1999-06-04 | 117.07 |
| 1999-06-03 | 126.83 |
| 1999-06-02 | 117.07 |
| 1999-06-01 | 124.39 |
| 1999-05-31 | 78.05 |
| 1999-05-28 | 73.17 |
| 1999-05-27 | 92.68 |
| 1999-05-26 | 92.68 |
| 1999-05-25 | 65.85 |
| 1999-05-24 | 70.73 |
| 1999-05-21 | 82.93 |
| 1999-05-20 | 95.12 |
| 1999-05-19 | 102.44 |
| 1999-05-18 | 107.32 |
| 1999-05-17 | 112.20 |
| 1999-05-14 | 121.95 |
| 1999-05-13 | 129.27 |
| 1999-05-12 | 119.51 |
| 1999-05-11 | 119.51 |
| 1999-05-10 | 117.07 |
| 1999-05-07 | 153.66 |
| 1999-05-06 | 204.88 |
| 1999-05-05 | 156.10 |
| 1999-05-04 | 129.27 |
| 1999-05-03 | 139.02 |
| 1999-04-30 | 136.59 |
| 1999-04-29 | 104.88 |
| 1999-04-28 | 104.88 |
| 1999-04-27 | 97.56 |
| 1999-04-26 | 100.00 |
| 1999-04-23 | 109.76 |
| 1999-04-22 | 119.51 |
| 1999-04-21 | 100.00 |
| 1999-04-20 | 114.63 |
| 1999-04-19 | 119.51 |
| 1999-04-16 | 78.05 |
| 1999-04-15 | 70.73 |
| 1999-04-14 | 60.98 |
| 1999-04-13 | 70.73 |
| 1999-04-12 | 65.85 |
| 1999-04-09 | 21.95 |
| 1999-04-08 | 21.95 |
| 1999-04-07 | 12.20 |
| 1999-04-01 | 7.32 |
| 1999-03-31 | 12.20 |
| 1999-03-30 | 21.95 |
| 1999-03-29 | 21.95 |
| 1999-03-26 | 21.95 |
| 1999-03-25 | 21.95 |
| 1999-03-24 | 21.95 |
| 1999-03-23 | 21.95 |
| 1999-03-22 | 21.95 |
| 1999-03-19 | 17.07 |
| 1999-03-18 | 12.20 |
| 1999-03-17 | 12.20 |
| 1999-03-16 | 12.20 |
| 1999-03-15 | 12.20 |
| 1999-03-12 | 12.20 |
| 1999-03-11 | 12.20 |
| 1999-03-10 | 17.07 |
| 1999-03-09 | 17.07 |
| 1999-03-08 | 14.63 |
| 1999-03-05 | 26.83 |
| 1999-03-04 | 34.15 |
| 1999-03-03 | 51.22 |
| 1999-03-02 | 36.59 |
| 1999-03-01 | 58.54 |
| 1999-02-26 | 46.34 |
| 1999-02-25 | 48.78 |
| 1999-02-24 | 48.78 |
| 1999-02-23 | 48.78 |
| 1999-02-22 | 48.78 |
| 1999-02-19 | 48.78 |
| 1999-02-15 | 48.78 |
| 1999-02-12 | 48.78 |
| 1999-02-11 | 48.78 |
| 1999-02-10 | 48.78 |
| 1999-02-09 | 48.78 |
| 1999-02-08 | 48.78 |
| 1999-02-05 | 48.78 |
| 1999-02-04 | 48.78 |
| 1999-02-03 | 48.78 |
| 1999-02-02 | 48.78 |
| 1999-02-01 | 48.78 |
| 1999-01-29 | 48.78 |
| 1999-01-28 | 31.71 |
| 1999-01-27 | 31.71 |
| 1999-01-26 | 31.71 |
| 1999-01-25 | 41.46 |
| 1999-01-22 | 60.98 |
| 1999-01-21 | 60.98 |
| 1999-01-20 | 60.98 |
| 1999-01-19 | 60.98 |
| 1999-01-18 | 60.98 |
| 1999-01-15 | 58.54 |
| 1999-01-14 | 46.34 |
| 1999-01-13 | 51.22 |
| 1999-01-12 | 65.85 |
| 1999-01-11 | 65.85 |
| 1999-01-08 | 70.73 |
| 1999-01-07 | 70.73 |
| 1999-01-06 | 60.98 |
| 1999-01-05 | 60.98 |
| 1999-01-04 | 60.98 |
| 1998-12-31 | 60.98 |
| 1998-12-30 | 46.34 |
| 1998-12-29 | 43.90 |
| 1998-12-28 | 53.66 |
| 1998-12-24 | 58.54 |
| 1998-12-23 | 58.54 |
| 1998-12-22 | 68.29 |
| 1998-12-21 | 85.37 |
| 1998-12-18 | 85.37 |
| 1998-12-17 | 95.12 |
| 1998-12-16 | 90.24 |
| 1998-12-15 | 90.24 |
| 1998-12-14 | 100.00 |
| 1998-12-11 | 100.00 |
| 1998-12-10 | 119.51 |
| 1998-12-09 | 119.51 |
| 1998-12-08 | 129.27 |
| 1998-12-07 | 129.27 |
| 1998-12-04 | 114.63 |
| 1998-12-03 | 114.63 |
| 1998-12-02 | 114.63 |
| 1998-12-01 | 124.39 |
| 1998-11-30 | 139.02 |
| 1998-11-27 | 139.02 |
| 1998-11-26 | 139.02 |
| 1998-11-25 | 129.27 |
| 1998-11-24 | 119.51 |
| 1998-11-23 | 114.63 |
| 1998-11-20 | 124.39 |
| 1998-11-19 | 124.39 |
| 1998-11-18 | 117.07 |
| 1998-11-17 | 97.56 |
| 1998-11-16 | 85.37 |
| 1998-11-13 | 90.24 |
| 1998-11-12 | 90.24 |
| 1998-11-11 | 90.24 |
| 1998-11-10 | 100.00 |
| 1998-11-09 | 100.00 |
| 1998-11-06 | 100.00 |
| 1998-11-05 | 100.00 |
| 1998-11-04 | 100.00 |
| 1998-11-03 | 104.88 |
| 1998-11-02 | 90.24 |
| 1998-10-30 | 80.49 |
| 1998-10-29 | 70.73 |
| 1998-10-27 | 65.85 |
| 1998-10-26 | 65.85 |
| 1998-10-23 | 68.29 |
| 1998-10-22 | 68.29 |
| 1998-10-21 | 68.29 |
| 1998-10-20 | 68.29 |
| 1998-10-19 | 65.85 |
| 1998-10-16 | -48.29 |
| 1998-10-15 | -72.93 |
| 1998-10-14 | -77.56 |
| 1998-10-13 | -78.29 |
| 1998-10-12 | -80.24 |
| 1998-10-09 | -82.20 |
| 1998-10-08 | -84.15 |
| 1998-10-07 | -84.15 |
| 1998-10-05 | -84.15 |
| 1998-09-30 | -84.15 |
| 1998-09-29 | -84.15 |
| 1998-09-28 | -84.15 |
| 1998-09-25 | -84.15 |
| 1998-09-24 | -84.15 |
| 1998-09-23 | -84.15 |
| 1998-09-22 | -85.37 |
| 1998-09-21 | -79.51 |
| 1998-09-18 | -79.51 |
| 1998-09-17 | -79.51 |
| 1998-09-16 | -78.05 |
| 1998-09-15 | -78.05 |
| 1998-09-14 | -77.56 |
| 1998-09-11 | -77.56 |
| 1998-09-10 | -75.85 |
| 1998-09-09 | -77.56 |
| 1998-09-08 | -80.49 |
| 1998-09-07 | -85.37 |
| 1998-09-04 | -85.37 |
| 1998-09-03 | -85.37 |
| 1998-09-02 | -84.15 |
| 1998-09-01 | -83.90 |
| 1998-08-31 | -81.95 |
| 1998-08-28 | -80.00 |
| 1998-08-27 | -80.00 |
| 1998-08-26 | -80.00 |
| 1998-08-25 | -80.00 |
| 1998-08-24 | -79.02 |
| 1998-08-21 | -79.02 |
| 1998-08-20 | -79.02 |
| 1998-08-19 | -83.90 |
| 1998-08-18 | -80.98 |
| 1998-08-14 | -73.17 |
| 1998-08-13 | -73.17 |
| 1998-08-12 | -73.17 |
| 1998-08-11 | -73.17 |
| 1998-08-10 | -73.17 |
| 1998-08-07 | -73.17 |
| 1998-08-06 | -67.32 |
| 1998-08-05 | -65.37 |
| 1998-08-04 | -65.37 |
| 1998-08-03 | -65.37 |
| 1998-07-31 | -57.56 |
| 1998-07-30 | -52.20 |
| 1998-07-29 | -52.20 |
| 1998-07-28 | -52.20 |
| 1998-07-27 | -52.20 |
| 1998-07-24 | -52.20 |
| 1998-07-23 | -51.22 |
| 1998-07-22 | -43.90 |
| 1998-07-21 | -43.90 |
| 1998-07-20 | -39.02 |
| 1998-07-17 | -39.02 |
| 1998-07-16 | -39.02 |
| 1998-07-15 | -39.02 |
| 1998-07-14 | -39.02 |
| 1998-07-13 | -39.02 |
| 1998-07-10 | -39.02 |
| 1998-07-09 | -39.02 |
| 1998-07-08 | -39.02 |
| 1998-07-07 | -39.02 |
| 1998-07-06 | -39.02 |
| 1998-07-03 | -39.02 |
| 1998-07-02 | -39.02 |
| 1998-06-30 | -36.59 |
| 1998-06-29 | -26.83 |
| 1998-06-26 | -26.83 |
| 1998-06-25 | -12.20 |
| 1998-06-24 | -2.44 |
| 1998-06-23 | 8.54 |
| 1998-06-22 | 21.95 |
| 1998-06-19 | 21.95 |
| 1998-06-18 | 21.95 |
| 1998-06-17 | 21.95 |
| 1998-06-16 | 46.34 |
| 1998-06-15 | 82.93 |
| 1998-06-12 | 82.93 |
| 1998-06-11 | 82.93 |
| 1998-06-10 | 82.93 |
| 1998-06-09 | 129.27 |
| 1998-06-08 | 129.27 |
| 1998-06-05 | 129.27 |
| 1998-06-04 | 129.27 |
| 1998-06-03 | 129.27 |
| 1998-06-02 | 129.27 |
| 1998-06-01 | 129.27 |
| 1998-05-29 | 129.27 |
| 1998-05-28 | 129.27 |
| 1998-05-27 | 129.27 |
| 1998-05-26 | 129.27 |
| 1998-05-25 | 129.27 |
| 1998-05-22 | 129.27 |
| 1998-05-21 | 129.27 |
| 1998-05-20 | 129.27 |
| 1998-05-19 | 129.27 |
| 1998-05-18 | 129.27 |
| 1998-05-15 | 129.27 |
| 1998-05-14 | 129.27 |
| 1998-05-13 | 129.27 |
| 1998-05-12 | 129.27 |
| 1998-05-11 | 129.27 |
| 1998-05-08 | 129.27 |
| 1998-05-07 | 129.27 |
| 1998-05-06 | 129.27 |
| 1998-05-05 | 129.27 |
| 1998-05-04 | 129.27 |
| 1998-05-01 | 129.27 |
| 1998-04-30 | 129.27 |
| 1998-04-29 | 129.27 |
| 1998-04-28 | 129.27 |
| 1998-04-27 | 129.27 |
| 1998-04-24 | 129.27 |
| 1998-04-23 | 129.27 |
| 1998-04-22 | 129.27 |
| 1998-04-21 | 129.27 |
| 1998-04-20 | 129.27 |
| 1998-04-17 | 129.27 |
| 1998-04-16 | 129.27 |
| 1998-04-15 | 129.27 |
| 1998-04-14 | 129.27 |
| 1998-04-09 | 129.27 |
| 1998-04-08 | 129.27 |
| 1998-04-07 | 129.27 |
| 1998-04-03 | 129.27 |
| 1998-04-02 | 139.02 |
| 1998-04-01 | 143.90 |
| 1998-03-31 | 143.90 |
| 1998-03-30 | 143.90 |
| 1998-03-27 | 153.66 |
| 1998-03-26 | 153.66 |
| 1998-03-25 | 143.90 |
| 1998-03-24 | 143.90 |
| 1998-03-23 | 139.02 |
| 1998-03-20 | 143.90 |
| 1998-03-19 | 143.90 |
| 1998-03-18 | 153.66 |
| 1998-03-17 | 153.66 |
| 1998-03-16 | 163.41 |
| 1998-03-13 | 163.41 |
| 1998-03-12 | 173.17 |
| 1998-03-11 | 173.17 |
| 1998-03-10 | 173.17 |
| 1998-03-09 | 182.93 |
| 1998-03-06 | 182.93 |
| 1998-03-05 | 182.93 |
| 1998-03-04 | 182.93 |
| 1998-03-03 | 182.93 |
| 1998-03-02 | 182.93 |
| 1998-02-27 | 182.93 |
| 1998-02-26 | 182.93 |
| 1998-02-25 | 192.68 |
| 1998-02-24 | 192.68 |
| 1998-02-23 | 192.68 |
| 1998-02-20 | 200.00 |
| 1998-02-19 | 200.00 |
| 1998-02-18 | 180.49 |
| 1998-02-17 | 156.10 |
| 1998-02-16 | 156.10 |
| 1998-02-13 | 156.10 |
| 1998-02-12 | 156.10 |
| 1998-02-11 | 163.41 |
| 1998-02-10 | 143.90 |
| 1998-02-09 | 143.90 |
| 1998-02-06 | 143.90 |
| 1998-02-05 | 143.90 |
| 1998-02-04 | 143.90 |
| 1998-02-03 | 143.90 |
| 1998-02-02 | 143.90 |
| 1998-01-27 | 143.90 |
| 1998-01-26 | 143.90 |
| 1998-01-23 | 143.90 |
| 1998-01-22 | 314.63 |
| 1998-01-21 | 334.15 |
| 1998-01-20 | 339.02 |
| 1998-01-19 | 339.02 |
| 1998-01-16 | 339.02 |
| 1998-01-15 | 339.02 |
| 1998-01-14 | 353.66 |
| 1998-01-13 | 353.66 |
| 1998-01-12 | 353.66 |
| 1998-01-09 | 353.66 |
| 1998-01-08 | 353.66 |
| 1998-01-07 | 373.17 |
| 1998-01-06 | 373.17 |
| 1998-01-05 | 373.17 |
| 1998-01-02 | 373.17 |
| 1997-12-31 | 373.17 |
| 1997-12-30 | 373.17 |
| 1997-12-29 | 363.41 |
| 1997-12-24 | 358.54 |
| 1997-12-23 | 358.54 |
| 1997-12-22 | 358.54 |
| 1997-12-19 | 358.54 |
| 1997-12-18 | 358.54 |
| 1997-12-17 | 358.54 |
| 1997-12-16 | 358.54 |
| 1997-12-15 | 358.54 |
| 1997-12-12 | 358.54 |
| 1997-12-11 | 365.85 |
| 1997-12-10 | 368.29 |
| 1997-12-09 | 370.73 |
| 1997-12-08 | 370.73 |
| 1997-12-05 | 346.34 |
| 1997-12-04 | 343.90 |
| 1997-12-03 | 343.90 |
| 1997-12-02 | 363.41 |
| 1997-12-01 | 412.20 |
| 1997-11-28 | 412.20 |
| 1997-11-27 | 436.59 |
| 1997-11-26 | 485.37 |
| 1997-11-25 | 558.54 |
| 1997-11-24 | 558.54 |
| 1997-11-21 | 558.54 |
| 1997-11-20 | 558.54 |
| 1997-11-19 | 558.54 |
| 1997-11-18 | 558.54 |
| 1997-11-17 | 558.54 |
| 1997-11-14 | 558.54 |
| 1997-11-13 | 558.54 |
| 1997-11-12 | 558.54 |
| 1997-11-11 | 558.54 |
| 1997-11-10 | 558.54 |
| 1997-11-07 | 558.54 |
| 1997-11-06 | 558.54 |
| 1997-11-05 | 607.32 |
| 1997-11-04 | 765.85 |
| 1997-11-03 | 765.85 |
| 1997-10-31 | 765.85 |
| 1997-10-30 | 765.85 |
| 1997-10-29 | 765.85 |
| 1997-10-28 | 765.85 |
| 1997-10-27 | 765.85 |
| 1997-10-24 | 765.85 |
| 1997-10-23 | 765.85 |
| 1997-10-22 | 765.85 |
| 1997-10-21 | 765.85 |
| 1997-10-20 | 765.85 |
| 1997-10-17 | 765.85 |
| 1997-10-16 | 778.05 |
| 1997-10-15 | 778.05 |
| 1997-10-14 | 826.83 |
| 1997-10-13 | 802.44 |
| 1997-10-09 | 851.22 |
| 1997-10-08 | 900.00 |
| 1997-10-07 | 924.39 |
| 1997-10-06 | 924.39 |
| 1997-10-03 | 924.39 |
| 1997-09-30 | 948.78 |
| 1997-09-29 | 912.20 |
| 1997-09-26 | 924.39 |
| 1997-09-25 | 997.56 |
| 1997-09-24 | 997.56 |
| 1997-09-23 | 1,034.15 |
| 1997-09-22 | 1,082.93 |
| 1997-09-19 | 1,107.32 |
| 1997-09-18 | 1,107.32 |
| 1997-09-16 | 1,107.32 |
| 1997-09-15 | 1,113.42 |
| 1997-09-12 | 1,119.51 |
| 1997-09-11 | 1,021.95 |
| 1997-09-10 | 1,143.90 |
| 1997-09-09 | 1,095.12 |
| 1997-09-08 | 967.07 |
| 1997-09-05 | 936.59 |
| 1997-09-04 | 936.59 |
| 1997-09-03 | 942.68 |
| 1997-09-02 | 900.00 |
| 1997-09-01 | 973.17 |
| 1997-08-29 | 1,217.07 |
| 1997-08-28 | 1,290.24 |
| 1997-08-27 | 1,314.63 |
| 1997-08-26 | 1,290.24 |
| 1997-08-25 | 1,290.24 |
| 1997-08-22 | 1,217.07 |
| 1997-08-21 | 1,265.85 |
| 1997-08-20 | 1,241.46 |
| 1997-08-19 | 1,241.46 |
| 1997-08-15 | 1,339.02 |
| 1997-08-14 | 1,363.42 |
| 1997-08-13 | 1,363.42 |
| 1997-08-12 | 1,314.63 |
| 1997-08-11 | 1,241.46 |
| 1997-08-08 | 1,217.07 |
| 1997-08-07 | 1,265.85 |
| 1997-08-06 | 1,241.46 |
| 1997-08-05 | 1,265.85 |
| 1997-08-04 | 1,265.85 |
| 1997-08-01 | 1,241.46 |
| 1997-07-31 | 1,168.29 |
| 1997-07-30 | 1,143.90 |
| 1997-07-29 | 1,119.51 |
| 1997-07-28 | 1,119.51 |
| 1997-07-25 | 1,119.51 |
| 1997-07-24 | 1,119.51 |
| 1997-07-23 | 1,095.12 |
| 1997-07-22 | 1,131.71 |
| 1997-07-21 | 1,143.90 |
| 1997-07-18 | 1,095.12 |
| 1997-07-17 | 1,070.73 |
| 1997-07-16 | 1,070.73 |
| 1997-07-15 | 1,070.73 |
| 1997-07-14 | 1,095.12 |
| 1997-07-11 | 1,131.71 |
| 1997-07-10 | 1,095.12 |
| 1997-07-09 | 1,131.71 |
| 1997-07-08 | 1,143.90 |
| 1997-07-07 | 1,168.29 |
| 1997-07-04 | 1,168.29 |
| 1997-07-03 | 1,217.07 |
| 1997-06-27 | 1,217.07 |
| 1997-06-26 | 1,241.46 |
| 1997-06-25 | 1,192.68 |
| 1997-06-24 | 1,241.46 |
| 1997-06-23 | 1,265.85 |
| 1997-06-20 | 1,265.85 |
| 1997-06-19 | 1,290.24 |
| 1997-06-18 | 1,290.24 |
| 1997-06-17 | 1,314.63 |
| 1997-06-16 | 1,302.44 |
| 1997-06-13 | 1,302.44 |
| 1997-06-12 | 1,290.24 |
| 1997-06-11 | 1,326.83 |
| 1997-06-10 | 1,363.42 |
| 1997-06-06 | 1,351.22 |
| 1997-06-05 | 1,314.63 |
| 1997-06-04 | 1,339.02 |
| 1997-06-03 | 1,290.24 |
| 1997-06-02 | 1,339.02 |
| 1997-05-30 | 1,314.63 |
| 1997-05-29 | 1,326.83 |
| 1997-05-28 | 1,326.83 |
| 1997-05-27 | 1,351.22 |
| 1997-05-26 | 1,387.81 |
| 1997-05-23 | 1,363.42 |
| 1997-05-22 | 1,278.05 |
| 1997-05-21 | 1,339.02 |
| 1997-05-20 | 1,375.61 |
| 1997-05-19 | 1,363.42 |
| 1997-05-16 | 1,339.02 |
| 1997-05-15 | 1,339.02 |
| 1997-05-14 | 1,314.63 |
| 1997-05-13 | 1,339.02 |
| 1997-05-12 | 1,387.81 |
| 1997-05-09 | 1,375.61 |
| 1997-05-08 | 1,339.02 |
| 1997-05-07 | 1,339.02 |
| 1997-05-06 | 1,339.02 |
| 1997-05-05 | 1,265.85 |
| 1997-05-02 | 1,217.07 |
| 1997-05-01 | 1,168.29 |
| 1997-04-30 | 1,168.29 |
| 1997-04-29 | 1,168.29 |
| 1997-04-28 | 1,168.29 |
| 1997-04-25 | 1,168.29 |
| 1997-04-24 | 1,168.29 |
| 1997-04-23 | 1,168.29 |
| 1997-04-22 | 1,143.90 |
| 1997-04-21 | 1,143.90 |
| 1997-04-18 | 1,107.32 |
| 1997-04-17 | 1,107.32 |
| 1997-04-16 | 1,119.51 |
| 1997-04-15 | 1,107.32 |
| 1997-04-14 | 1,107.32 |
| 1997-04-11 | 1,107.32 |
| 1997-04-10 | 1,107.32 |
| 1997-04-09 | 1,107.32 |
| 1997-04-08 | 1,058.54 |
| 1997-04-07 | 1,058.54 |
| 1997-04-04 | 1,058.54 |
| 1997-04-03 | 1,046.34 |
| 1997-04-02 | 1,290.24 |
| 1997-04-01 | 1,339.02 |
| 1997-03-27 | 1,424.39 |
| 1997-03-26 | 1,424.39 |
| 1997-03-25 | 1,412.20 |
| 1997-03-24 | 1,412.20 |
| 1997-03-21 | 1,412.20 |
| 1997-03-20 | 1,412.20 |
| 1997-03-19 | 1,436.59 |
| 1997-03-18 | 1,436.59 |
| 1997-03-17 | 1,448.78 |
| 1997-03-14 | 1,448.78 |
| 1997-03-13 | 1,485.37 |
| 1997-03-12 | 1,460.98 |
| 1997-03-11 | 1,485.37 |
| 1997-03-10 | 1,521.95 |
| 1997-03-07 | 1,558.54 |
| 1997-03-06 | 1,607.32 |
| 1997-03-05 | 1,582.93 |
| 1997-03-04 | 1,582.93 |
| 1997-03-03 | 1,607.32 |
| 1997-02-28 | 1,582.93 |
| 1997-02-27 | 1,582.93 |
| 1997-02-26 | 1,582.93 |
| 1997-02-25 | 1,558.54 |
| 1997-02-24 | 1,546.34 |
| 1997-02-21 | 1,546.34 |
| 1997-02-20 | 1,509.76 |
| 1997-02-19 | 1,473.17 |
| 1997-02-18 | 1,534.15 |
| 1997-02-17 | 1,607.32 |
| 1997-02-14 | 1,582.93 |
| 1997-02-13 | 1,607.32 |
| 1997-02-12 | 1,607.32 |
| 1997-02-11 | 1,607.32 |
| 1997-02-10 | 1,692.68 |
| 1997-02-05 | 1,692.68 |
| 1997-02-04 | 1,692.68 |
| 1997-02-03 | 1,643.90 |
| 1997-01-31 | 1,680.49 |
| 1997-01-30 | 1,680.49 |
| 1997-01-29 | 1,704.88 |
| 1997-01-28 | 1,741.46 |
| 1997-01-27 | 1,656.10 |
| 1997-01-24 | 1,692.68 |
| 1997-01-23 | 1,692.68 |
| 1997-01-22 | 1,729.27 |
| 1997-01-21 | 1,753.66 |
| 1997-01-20 | 1,826.83 |
| 1997-01-17 | 1,826.83 |
| 1997-01-16 | 1,790.24 |
| 1997-01-15 | 1,765.85 |
| 1997-01-14 | 1,729.27 |
| 1997-01-13 | 1,704.88 |
| 1997-01-10 | 1,753.66 |
| 1997-01-09 | 1,802.44 |
| 1997-01-08 | 1,839.02 |
| 1997-01-07 | 1,900.00 |
| 1997-01-06 | 1,936.59 |
| 1997-01-03 | 1,851.22 |
| 1997-01-02 | 1,765.85 |
| 1996-12-31 | 1,753.66 |
| 1996-12-30 | 1,741.46 |
| 1996-12-27 | 1,643.90 |
| 1996-12-24 | 1,595.12 |
| 1996-12-23 | 1,607.32 |
| 1996-12-20 | 1,595.12 |
| 1996-12-19 | 1,570.73 |
| 1996-12-18 | 1,607.32 |
| 1996-12-17 | 1,582.93 |
| 1996-12-16 | 1,631.71 |
| 1996-12-13 | 1,619.51 |
| 1996-12-12 | 1,631.71 |
| 1996-12-11 | 1,509.76 |
| 1996-12-10 | 1,497.56 |
| 1996-12-09 | 1,473.17 |
| 1996-12-06 | 1,448.78 |
| 1996-12-05 | 1,558.54 |
| 1996-12-04 | 1,460.98 |
| 1996-12-03 | 1,485.37 |
| 1996-12-02 | 1,351.22 |
| 1996-11-29 | 1,339.02 |
| 1996-11-28 | 1,326.83 |
| 1996-11-27 | 1,363.42 |
| 1996-11-26 | 1,241.46 |
| 1996-11-25 | 1,143.90 |
| 1996-11-22 | 1,101.22 |
| 1996-11-21 | 1,131.71 |
| 1996-11-20 | 1,131.71 |
| 1996-11-19 | 1,131.71 |
| 1996-11-18 | 1,131.71 |
| 1996-11-15 | 1,076.83 |
| 1996-11-14 | 1,095.12 |
| 1996-11-13 | 1,156.10 |
| 1996-11-12 | 1,107.32 |
| 1996-11-11 | 1,021.95 |
| 1996-11-08 | 948.78 |
| 1996-11-07 | 924.39 |
| 1996-11-06 | 875.61 |
| 1996-11-05 | 832.93 |
| 1996-11-04 | 839.02 |
| 1996-11-01 | 839.02 |
| 1996-10-31 | 839.02 |
| 1996-10-30 | 851.22 |
| 1996-10-29 | 839.02 |
| 1996-10-28 | 826.83 |
| 1996-10-25 | 832.93 |
| 1996-10-24 | 839.02 |
| 1996-10-23 | 832.93 |
| 1996-10-22 | 832.93 |
| 1996-10-18 | 851.22 |
| 1996-10-17 | 839.02 |
| 1996-10-16 | 832.93 |
| 1996-10-15 | 820.73 |
| 1996-10-14 | 839.02 |
| 1996-10-11 | 820.73 |
| 1996-10-10 | 698.78 |
| 1996-10-09 | 650.00 |
| 1996-10-08 | 619.51 |
| 1996-10-07 | 631.71 |
| 1996-10-04 | 601.22 |
| 1996-10-03 | 601.22 |
| 1996-10-02 | 601.22 |
| 1996-10-01 | 607.32 |
| 1996-09-30 | 601.22 |
| 1996-09-27 | 619.51 |
| 1996-09-26 | 595.12 |
| 1996-09-25 | 607.32 |
| 1996-09-24 | 607.32 |
| 1996-09-23 | 631.71 |
| 1996-09-20 | 637.80 |
| 1996-09-19 | 643.90 |
| 1996-09-18 | 613.41 |
| 1996-09-17 | 607.32 |
| 1996-09-16 | 619.51 |
| 1996-09-13 | 607.32 |
| 1996-09-12 | 619.51 |
| 1996-09-11 | 613.41 |
| 1996-09-10 | 613.41 |
| 1996-09-09 | 625.61 |
| 1996-09-06 | 619.51 |
| 1996-09-05 | 607.32 |
| 1996-09-04 | 619.51 |
| 1996-09-03 | 601.22 |
| 1996-09-02 | 619.51 |
| 1996-08-30 | 631.71 |
| 1996-08-29 | 607.32 |
| 1996-08-28 | 650.00 |
| 1996-08-27 | 643.90 |
| 1996-08-23 | 552.44 |
| 1996-08-22 | 515.85 |
| 1996-08-21 | 521.95 |
| 1996-08-20 | 521.95 |
| 1996-08-19 | 515.85 |
| 1996-08-16 | 503.66 |
| 1996-08-15 | 497.56 |
| 1996-08-14 | 497.56 |
| 1996-08-13 | 509.76 |
| 1996-08-12 | 509.76 |
| 1996-08-09 | 503.66 |
| 1996-08-08 | 509.76 |
| 1996-08-07 | 503.66 |
| 1996-08-06 | 521.95 |
| 1996-08-05 | 521.95 |
| 1996-08-02 | 509.76 |
| 1996-08-01 | 497.56 |
| 1996-07-31 | 491.46 |
| 1996-07-30 | 485.37 |
| 1996-07-29 | 491.46 |
| 1996-07-26 | 491.46 |
| 1996-07-25 | 491.46 |
| 1996-07-24 | 515.85 |
| 1996-07-23 | 515.85 |
| 1996-07-22 | 534.15 |
| 1996-07-19 | 528.05 |
| 1996-07-18 | 528.05 |
| 1996-07-17 | 515.85 |
| 1996-07-16 | 521.95 |
| 1996-07-15 | 534.15 |
| 1996-07-12 | 515.85 |
| 1996-07-11 | 509.76 |
| 1996-07-10 | 528.05 |
| 1996-07-09 | 534.15 |
| 1996-07-08 | 509.76 |
| 1996-07-05 | 528.05 |
| 1996-07-04 | 528.05 |
| 1996-07-03 | 521.95 |
| 1996-07-02 | 540.24 |
| 1996-07-01 | 521.95 |
| 1996-06-28 | 515.85 |
| 1996-06-27 | 497.56 |
| 1996-06-26 | 503.66 |
| 1996-06-25 | 509.76 |
| 1996-06-24 | 515.85 |
| 1996-06-21 | 503.66 |
| 1996-06-19 | 509.76 |
| 1996-06-18 | 515.85 |
| 1996-06-14 | 521.95 |
| 1996-06-13 | 515.85 |
| 1996-06-12 | 534.15 |
| 1996-06-11 | 521.95 |
| 1996-06-10 | 540.24 |
| 1996-06-07 | 509.76 |
| 1996-06-06 | 491.46 |
| 1996-06-05 | 491.46 |
| 1996-06-04 | 485.37 |
| 1996-06-03 | 497.56 |
| 1996-05-31 | 509.76 |
| 1996-05-30 | 491.46 |
| 1996-05-29 | 497.56 |
| 1996-05-28 | 509.76 |
| 1996-05-27 | 509.76 |
| 1996-05-24 | 497.56 |
| 1996-05-23 | 503.66 |
| 1996-05-22 | 503.66 |
| 1996-05-21 | 515.85 |
| 1996-05-20 | 497.56 |
| 1996-05-17 | 491.46 |
| 1996-05-16 | 491.46 |
| 1996-05-15 | 479.27 |
| 1996-05-14 | 479.27 |
| 1996-05-13 | 479.27 |
| 1996-05-10 | 479.27 |
| 1996-05-09 | 497.56 |
| 1996-05-08 | 509.76 |
| 1996-05-07 | 497.56 |
| 1996-05-06 | 485.37 |
| 1996-05-03 | 497.56 |
| 1996-05-02 | 497.56 |
| 1996-05-01 | 497.56 |
| 1996-04-30 | 497.56 |
| 1996-04-29 | 503.66 |
| 1996-04-26 | 503.66 |
| 1996-04-25 | 515.85 |
| 1996-04-24 | 509.76 |
| 1996-04-23 | 515.85 |
| 1996-04-22 | 528.05 |
| 1996-04-19 | 521.95 |
| 1996-04-18 | 521.95 |
| 1996-04-17 | 521.95 |
| 1996-04-16 | 497.56 |
| 1996-04-15 | 485.37 |
| 1996-04-12 | 485.37 |
| 1996-04-11 | 485.37 |
| 1996-04-10 | 497.56 |
| 1996-04-09 | 497.56 |
| 1996-04-03 | 497.56 |
| 1996-04-02 | 503.66 |
| 1996-04-01 | 528.05 |
| 1996-03-29 | 509.76 |
| 1996-03-28 | 491.46 |
| 1996-03-27 | 503.66 |
| 1996-03-26 | 497.56 |
| 1996-03-25 | 528.05 |
| 1996-03-22 | 552.44 |
| 1996-03-21 | 521.95 |
| 1996-03-20 | 509.76 |
| 1996-03-19 | 534.15 |
| 1996-03-18 | 503.66 |
| 1996-03-15 | 454.88 |
| 1996-03-14 | 375.61 |
| 1996-03-13 | 365.85 |
| 1996-03-12 | 400.00 |
| 1996-03-11 | 400.00 |
| 1996-03-08 | 473.17 |
| 1996-03-07 | 473.17 |
| 1996-03-06 | 479.27 |
| 1996-03-05 | 497.56 |
| 1996-03-04 | 503.66 |
| 1996-03-01 | 503.66 |
| 1996-02-29 | 491.46 |
| 1996-02-28 | 503.66 |
| 1996-02-27 | 503.66 |
| 1996-02-26 | 497.56 |
| 1996-02-23 | 515.85 |
| 1996-02-22 | 503.66 |
| 1996-02-16 | 546.34 |
| 1996-02-15 | 528.05 |
| 1996-02-14 | 546.34 |
| 1996-02-13 | 509.76 |
| 1996-02-12 | 491.46 |
| 1996-02-09 | 521.95 |
| 1996-02-08 | 528.05 |
| 1996-02-07 | 552.44 |
| 1996-02-06 | 570.73 |
| 1996-02-05 | 570.73 |
| 1996-02-02 | 552.44 |
| 1996-02-01 | 540.24 |
| 1996-01-31 | 564.63 |
| 1996-01-30 | 576.83 |
| 1996-01-29 | 540.24 |
| 1996-01-26 | 552.44 |
| 1996-01-25 | 558.54 |
| 1996-01-24 | 552.44 |
| 1996-01-23 | 564.63 |
| 1996-01-22 | 582.93 |
| 1996-01-19 | 546.34 |
| 1996-01-18 | 521.95 |
| 1996-01-17 | 528.05 |
| 1996-01-16 | 540.24 |
| 1996-01-15 | 552.44 |
| 1996-01-12 | 534.15 |
| 1996-01-11 | 528.05 |
| 1996-01-10 | 521.95 |
| 1996-01-09 | 546.34 |
| 1996-01-08 | 540.24 |
| 1996-01-05 | 558.54 |
| 1996-01-04 | 528.05 |
| 1996-01-03 | 552.44 |
| 1996-01-02 | 515.85 |
| 1995-12-29 | 515.85 |
| 1995-12-28 | 521.95 |
| 1995-12-27 | 442.68 |
| 1995-12-22 | 460.98 |
| 1995-12-21 | 448.78 |
| 1995-12-20 | 448.78 |
| 1995-12-19 | 436.59 |
| 1995-12-18 | 448.78 |
| 1995-12-15 | 454.88 |
| 1995-12-14 | 473.17 |
| 1995-12-13 | 473.17 |
| 1995-12-12 | 473.17 |
| 1995-12-11 | 460.98 |
| 1995-12-08 | 497.56 |
| 1995-12-07 | 467.07 |
| 1995-12-06 | 479.27 |
| 1995-12-05 | 509.76 |
| 1995-12-04 | 515.85 |
| 1995-12-01 | 515.85 |
| 1995-11-30 | 515.85 |
| 1995-11-29 | 509.76 |
| 1995-11-28 | 509.76 |
| 1995-11-27 | 497.56 |
| 1995-11-24 | 485.37 |
| 1995-11-23 | 454.88 |
| 1995-11-22 | 497.56 |
| 1995-11-21 | 479.27 |
| 1995-11-20 | 393.90 |
| 1995-11-17 | 406.10 |
| 1995-11-16 | 387.80 |
| 1995-11-15 | 387.80 |
| 1995-11-14 | 436.59 |
| 1995-11-13 | 473.17 |
| 1995-11-10 | 497.56 |
| 1995-11-09 | 497.56 |
| 1995-11-08 | 509.76 |
| 1995-11-07 | 521.95 |
| 1995-11-06 | 503.66 |
| 1995-11-03 | 521.95 |
| 1995-11-02 | 509.76 |
| 1995-10-31 | 509.76 |
| 1995-10-30 | 497.56 |
| 1995-10-27 | 534.15 |
| 1995-10-26 | 528.05 |
| 1995-10-25 | 540.24 |
| 1995-10-24 | 552.44 |
| 1995-10-23 | 558.54 |
| 1995-10-20 | 576.83 |
| 1995-10-19 | 570.73 |
| 1995-10-18 | 601.22 |
| 1995-10-17 | 595.12 |
| 1995-10-16 | 601.22 |
| 1995-10-13 | 576.83 |
| 1995-10-12 | 552.44 |
| 1995-10-11 | 534.15 |
| 1995-10-10 | 546.34 |
| 1995-10-09 | 546.34 |
| 1995-10-06 | 546.34 |
| 1995-10-05 | 558.54 |
| 1995-10-04 | 576.83 |
| 1995-10-03 | 515.85 |
| 1995-10-02 | 528.05 |
| 1995-09-29 | 540.24 |
| 1995-09-28 | 552.44 |
| 1995-09-27 | 570.73 |
| 1995-09-26 | 564.63 |
| 1995-09-25 | 546.34 |
| 1995-09-22 | 564.63 |
| 1995-09-21 | 552.44 |
| 1995-09-20 | 576.83 |
| 1995-09-19 | 558.54 |
| 1995-09-18 | 607.32 |
| 1995-09-15 | 534.15 |
| 1995-09-14 | 436.59 |
| 1995-09-13 | 418.29 |
| 1995-09-12 | 324.39 |
| 1995-09-11 | 302.44 |
| 1995-09-08 | 282.93 |
| 1995-09-07 | 297.56 |
| 1995-09-06 | 290.24 |
| 1995-09-05 | 287.80 |
| 1995-09-04 | 292.68 |
| 1995-09-01 | 290.24 |
| 1995-08-31 | 285.37 |
| 1995-08-30 | 290.24 |
| 1995-08-29 | 292.68 |
| 1995-08-25 | 287.80 |
| 1995-08-24 | 285.37 |
| 1995-08-23 | 297.56 |
| 1995-08-22 | 287.80 |
| 1995-08-21 | 251.22 |
| 1995-08-18 | 253.66 |
| 1995-08-17 | 246.34 |
| 1995-08-16 | 251.22 |
| 1995-08-15 | 251.22 |
| 1995-08-14 | 246.34 |
| 1995-08-11 | 248.78 |
| 1995-08-10 | 241.46 |
| 1995-08-09 | 273.17 |
| 1995-08-08 | 268.29 |
| 1995-08-07 | 275.61 |
| 1995-08-04 | 231.71 |
| 1995-08-03 | 221.95 |
| 1995-08-02 | 212.20 |
| 1995-08-01 | 146.34 |
| 1995-07-31 | 148.78 |
| 1995-07-28 | 141.46 |
| 1995-07-27 | 129.27 |
| 1995-07-26 | 102.44 |
| 1995-07-25 | 104.88 |
| 1995-07-24 | 95.12 |
| 1995-07-21 | 100.00 |
| 1995-07-20 | 90.24 |
| 1995-07-19 | 80.49 |
| 1995-07-18 | 80.49 |
| 1995-07-17 | 97.56 |
| 1995-07-14 | 104.88 |
| 1995-07-13 | 100.00 |
| 1995-07-12 | 112.20 |
| 1995-07-11 | 102.44 |
| 1995-07-10 | 82.93 |
| 1995-07-07 | 58.54 |
| 1995-07-06 | 20.73 |
| 1995-07-05 | 20.73 |
| 1995-07-04 | -1.22 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy