Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1995-07-24 | 1998-07-21 | 1998-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0922 % |
|---|---|
| 1998-07-24 | -31.96 |
| 1998-07-23 | -31.96 |
| 1998-07-22 | -31.96 |
| 1998-07-21 | -31.96 |
| 1998-07-20 | -32.99 |
| 1998-07-17 | -36.08 |
| 1998-07-16 | -38.14 |
| 1998-07-15 | -38.14 |
| 1998-07-14 | -42.27 |
| 1998-07-13 | -43.30 |
| 1998-07-10 | -38.14 |
| 1998-07-09 | -42.27 |
| 1998-07-08 | -49.90 |
| 1998-07-07 | -49.48 |
| 1998-07-06 | -43.30 |
| 1998-07-03 | -38.14 |
| 1998-07-02 | -22.68 |
| 1998-06-30 | -22.68 |
| 1998-06-29 | -25.77 |
| 1998-06-26 | -4.12 |
| 1998-06-25 | -11.34 |
| 1998-06-24 | 42.27 |
| 1998-06-23 | -21.65 |
| 1998-06-22 | -40.21 |
| 1998-06-19 | -25.77 |
| 1998-06-18 | -44.33 |
| 1998-06-17 | -69.69 |
| 1998-06-16 | -73.81 |
| 1998-06-15 | -67.84 |
| 1998-06-12 | -58.76 |
| 1998-06-11 | -63.92 |
| 1998-06-10 | -65.98 |
| 1998-06-09 | -52.37 |
| 1998-06-08 | -30.93 |
| 1998-06-05 | -25.77 |
| 1998-06-04 | -25.77 |
| 1998-06-03 | -27.84 |
| 1998-06-02 | -38.14 |
| 1998-06-01 | -31.96 |
| 1998-05-29 | -23.71 |
| 1998-05-28 | -21.65 |
| 1998-05-27 | -5.15 |
| 1998-05-26 | 23.71 |
| 1998-05-25 | 29.90 |
| 1998-05-22 | 40.21 |
| 1998-05-21 | 44.33 |
| 1998-05-20 | 56.70 |
| 1998-05-19 | 34.02 |
| 1998-05-18 | 25.77 |
| 1998-05-15 | 34.02 |
| 1998-05-14 | 38.14 |
| 1998-05-13 | 21.65 |
| 1998-05-12 | 34.02 |
| 1998-05-11 | 60.82 |
| 1998-05-08 | 60.82 |
| 1998-05-07 | 48.45 |
| 1998-05-06 | 48.45 |
| 1998-05-05 | 64.95 |
| 1998-05-04 | 118.56 |
| 1998-05-01 | 151.55 |
| 1998-04-30 | 147.42 |
| 1998-04-29 | 176.29 |
| 1998-04-28 | 176.29 |
| 1998-04-27 | 168.04 |
| 1998-04-24 | 192.78 |
| 1998-04-23 | 190.72 |
| 1998-04-22 | 207.22 |
| 1998-04-21 | 221.65 |
| 1998-04-20 | 258.76 |
| 1998-04-17 | 264.95 |
| 1998-04-16 | 275.26 |
| 1998-04-15 | 293.81 |
| 1998-04-14 | 279.38 |
| 1998-04-09 | 258.76 |
| 1998-04-08 | 234.02 |
| 1998-04-07 | 213.40 |
| 1998-04-03 | 221.65 |
| 1998-04-02 | 225.77 |
| 1998-04-01 | 244.33 |
| 1998-03-31 | 244.33 |
| 1998-03-30 | 246.39 |
| 1998-03-27 | 269.07 |
| 1998-03-26 | 279.38 |
| 1998-03-25 | 285.57 |
| 1998-03-24 | 285.57 |
| 1998-03-23 | 285.57 |
| 1998-03-20 | 277.32 |
| 1998-03-19 | 287.63 |
| 1998-03-18 | 219.59 |
| 1998-03-17 | 242.27 |
| 1998-03-16 | 238.14 |
| 1998-03-13 | 252.58 |
| 1998-03-12 | 252.58 |
| 1998-03-11 | 275.26 |
| 1998-03-10 | 271.13 |
| 1998-03-09 | 275.26 |
| 1998-03-06 | 281.44 |
| 1998-03-05 | 254.64 |
| 1998-03-04 | 322.68 |
| 1998-03-03 | 343.30 |
| 1998-03-02 | 283.51 |
| 1998-02-27 | 327.84 |
| 1998-02-26 | 186.60 |
| 1998-02-25 | 182.47 |
| 1998-02-24 | 176.29 |
| 1998-02-23 | 188.66 |
| 1998-02-20 | 174.23 |
| 1998-02-19 | 163.92 |
| 1998-02-18 | 157.73 |
| 1998-02-17 | 143.30 |
| 1998-02-16 | 126.80 |
| 1998-02-13 | 147.42 |
| 1998-02-12 | 170.10 |
| 1998-02-11 | 168.04 |
| 1998-02-10 | 213.40 |
| 1998-02-09 | 234.02 |
| 1998-02-06 | 163.92 |
| 1998-02-05 | 130.93 |
| 1998-02-04 | 95.88 |
| 1998-02-03 | 54.64 |
| 1998-02-02 | 7.22 |
| 1998-01-27 | -27.84 |
| 1998-01-26 | -34.02 |
| 1998-01-23 | -38.14 |
| 1998-01-22 | -36.08 |
| 1998-01-21 | -13.40 |
| 1998-01-20 | 3.09 |
| 1998-01-19 | 27.84 |
| 1998-01-16 | -13.40 |
| 1998-01-15 | 13.40 |
| 1998-01-14 | 77.32 |
| 1998-01-13 | 157.73 |
| 1998-01-12 | 198.97 |
| 1998-01-09 | 240.21 |
| 1998-01-08 | 240.21 |
| 1998-01-07 | 252.58 |
| 1998-01-06 | 310.31 |
| 1998-01-05 | 317.53 |
| 1998-01-02 | 322.68 |
| 1997-12-31 | 322.68 |
| 1997-12-30 | 343.30 |
| 1997-12-29 | 281.44 |
| 1997-12-24 | 291.75 |
| 1997-12-23 | 310.31 |
| 1997-12-22 | 306.19 |
| 1997-12-19 | 338.14 |
| 1997-12-18 | 348.45 |
| 1997-12-17 | 384.54 |
| 1997-12-16 | 394.85 |
| 1997-12-15 | 430.93 |
| 1997-12-12 | 425.77 |
| 1997-12-11 | 394.85 |
| 1997-12-10 | 415.46 |
| 1997-12-09 | 477.32 |
| 1997-12-08 | 482.47 |
| 1997-12-05 | 508.25 |
| 1997-12-04 | 477.32 |
| 1997-12-03 | 389.69 |
| 1997-12-02 | 348.45 |
| 1997-12-01 | 281.44 |
| 1997-11-28 | 304.12 |
| 1997-11-27 | 332.99 |
| 1997-11-26 | 363.92 |
| 1997-11-25 | 369.07 |
| 1997-11-24 | 389.69 |
| 1997-11-21 | 369.07 |
| 1997-11-20 | 363.92 |
| 1997-11-19 | 400.00 |
| 1997-11-18 | 400.00 |
| 1997-11-17 | 430.93 |
| 1997-11-14 | 410.31 |
| 1997-11-13 | 420.62 |
| 1997-11-12 | 410.31 |
| 1997-11-11 | 456.70 |
| 1997-11-10 | 497.94 |
| 1997-11-07 | 559.79 |
| 1997-11-06 | 601.03 |
| 1997-11-05 | 642.27 |
| 1997-11-04 | 621.65 |
| 1997-11-03 | 724.74 |
| 1997-10-31 | 642.27 |
| 1997-10-30 | 580.41 |
| 1997-10-29 | 580.41 |
| 1997-10-28 | 436.08 |
| 1997-10-27 | 601.03 |
| 1997-10-24 | 657.73 |
| 1997-10-23 | 559.79 |
| 1997-10-22 | 698.97 |
| 1997-10-21 | 807.22 |
| 1997-10-20 | 930.93 |
| 1997-10-17 | 1,013.40 |
| 1997-10-16 | 848.45 |
| 1997-10-15 | 698.97 |
| 1997-10-14 | 884.54 |
| 1997-10-13 | 900.00 |
| 1997-10-09 | 1,054.64 |
| 1997-10-08 | 1,219.59 |
| 1997-10-07 | 1,332.99 |
| 1997-10-06 | 1,394.85 |
| 1997-10-03 | 1,467.01 |
| 1997-09-30 | 1,446.39 |
| 1997-09-29 | 1,456.70 |
| 1997-09-26 | 1,508.25 |
| 1997-09-25 | 1,570.10 |
| 1997-09-24 | 1,374.23 |
| 1997-09-23 | 1,467.01 |
| 1997-09-22 | 1,559.79 |
| 1997-09-19 | 1,673.20 |
| 1997-09-18 | 1,652.58 |
| 1997-09-16 | 1,704.12 |
| 1997-09-15 | 1,745.36 |
| 1997-09-12 | 1,776.29 |
| 1997-09-11 | 1,776.29 |
| 1997-09-10 | 1,838.14 |
| 1997-09-09 | 1,662.89 |
| 1997-09-08 | 1,539.18 |
| 1997-09-05 | 1,425.77 |
| 1997-09-04 | 1,456.70 |
| 1997-09-03 | 1,631.96 |
| 1997-09-02 | 1,477.32 |
| 1997-09-01 | 1,735.05 |
| 1997-08-29 | 1,817.53 |
| 1997-08-28 | 1,755.67 |
| 1997-08-27 | 1,580.41 |
| 1997-08-26 | 1,570.10 |
| 1997-08-25 | 1,631.96 |
| 1997-08-22 | 1,580.41 |
| 1997-08-21 | 1,497.94 |
| 1997-08-20 | 1,611.34 |
| 1997-08-19 | 1,126.80 |
| 1997-08-15 | 1,137.11 |
| 1997-08-14 | 1,116.50 |
| 1997-08-13 | 1,075.26 |
| 1997-08-12 | 1,003.09 |
| 1997-08-11 | 1,013.40 |
| 1997-08-08 | 1,003.09 |
| 1997-08-07 | 1,013.40 |
| 1997-08-06 | 1,085.57 |
| 1997-08-05 | 1,044.33 |
| 1997-08-04 | 992.78 |
| 1997-08-01 | 1,034.02 |
| 1997-07-31 | 1,013.40 |
| 1997-07-30 | 827.84 |
| 1997-07-29 | 817.53 |
| 1997-07-28 | 791.75 |
| 1997-07-25 | 765.98 |
| 1997-07-24 | 791.75 |
| 1997-07-23 | 796.91 |
| 1997-07-22 | 796.91 |
| 1997-07-21 | 827.84 |
| 1997-07-18 | 755.67 |
| 1997-07-17 | 750.52 |
| 1997-07-16 | 781.44 |
| 1997-07-15 | 807.22 |
| 1997-07-14 | 802.06 |
| 1997-07-11 | 765.98 |
| 1997-07-10 | 755.67 |
| 1997-07-09 | 724.74 |
| 1997-07-08 | 807.22 |
| 1997-07-07 | 858.76 |
| 1997-07-04 | 776.29 |
| 1997-07-03 | 827.84 |
| 1997-06-27 | 858.76 |
| 1997-06-26 | 910.31 |
| 1997-06-25 | 930.93 |
| 1997-06-24 | 992.78 |
| 1997-06-23 | 1,095.88 |
| 1997-06-20 | 879.38 |
| 1997-06-19 | 879.38 |
| 1997-06-18 | 879.38 |
| 1997-06-17 | 879.38 |
| 1997-06-16 | 879.38 |
| 1997-06-13 | 879.38 |
| 1997-06-12 | 879.38 |
| 1997-06-11 | 879.38 |
| 1997-06-10 | 879.38 |
| 1997-06-06 | 879.38 |
| 1997-06-05 | 827.84 |
| 1997-06-04 | 575.26 |
| 1997-06-03 | 554.64 |
| 1997-06-02 | 554.64 |
| 1997-05-30 | 585.57 |
| 1997-05-29 | 544.33 |
| 1997-05-28 | 570.10 |
| 1997-05-27 | 595.88 |
| 1997-05-26 | 601.03 |
| 1997-05-23 | 477.32 |
| 1997-05-22 | 456.70 |
| 1997-05-21 | 492.78 |
| 1997-05-20 | 503.09 |
| 1997-05-19 | 472.17 |
| 1997-05-16 | 446.39 |
| 1997-05-15 | 456.70 |
| 1997-05-14 | 503.09 |
| 1997-05-13 | 482.47 |
| 1997-05-12 | 523.71 |
| 1997-05-09 | 467.01 |
| 1997-05-08 | 338.14 |
| 1997-05-07 | 209.28 |
| 1997-05-06 | 130.93 |
| 1997-05-05 | 124.74 |
| 1997-05-02 | 139.18 |
| 1997-05-01 | 116.49 |
| 1997-04-30 | 81.44 |
| 1997-04-29 | 54.64 |
| 1997-04-28 | 23.71 |
| 1997-04-25 | 17.53 |
| 1997-04-24 | 13.40 |
| 1997-04-23 | 17.53 |
| 1997-04-22 | 17.53 |
| 1997-04-21 | 17.53 |
| 1997-04-18 | 19.59 |
| 1997-04-17 | 3.09 |
| 1997-04-16 | 1.03 |
| 1997-04-15 | 7.22 |
| 1997-04-14 | 3.09 |
| 1997-04-11 | 3.09 |
| 1997-04-10 | 3.09 |
| 1997-04-09 | 5.15 |
| 1997-04-08 | 7.22 |
| 1997-04-07 | 7.22 |
| 1997-04-04 | 3.09 |
| 1997-04-03 | 3.09 |
| 1997-04-02 | 3.09 |
| 1997-04-01 | 3.09 |
| 1997-03-27 | 17.53 |
| 1997-03-26 | 17.53 |
| 1997-03-25 | 17.53 |
| 1997-03-24 | 17.53 |
| 1997-03-21 | 17.53 |
| 1997-03-20 | 21.65 |
| 1997-03-19 | 25.77 |
| 1997-03-18 | 23.71 |
| 1997-03-17 | 25.77 |
| 1997-03-14 | 21.65 |
| 1997-03-13 | 31.96 |
| 1997-03-12 | 29.90 |
| 1997-03-11 | 34.02 |
| 1997-03-10 | 36.08 |
| 1997-03-07 | 38.14 |
| 1997-03-06 | 40.21 |
| 1997-03-05 | 44.33 |
| 1997-03-04 | 42.27 |
| 1997-03-03 | 46.39 |
| 1997-02-28 | 50.52 |
| 1997-02-27 | 52.58 |
| 1997-02-26 | 48.45 |
| 1997-02-25 | 54.64 |
| 1997-02-24 | 46.39 |
| 1997-02-21 | 38.14 |
| 1997-02-20 | 42.27 |
| 1997-02-19 | 40.21 |
| 1997-02-18 | 38.14 |
| 1997-02-17 | 42.27 |
| 1997-02-14 | 40.21 |
| 1997-02-13 | 40.21 |
| 1997-02-12 | 46.39 |
| 1997-02-11 | 46.39 |
| 1997-02-10 | 50.52 |
| 1997-02-05 | 52.58 |
| 1997-02-04 | 52.58 |
| 1997-02-03 | 50.52 |
| 1997-01-31 | 50.52 |
| 1997-01-30 | 52.58 |
| 1997-01-29 | 50.52 |
| 1997-01-28 | 52.58 |
| 1997-01-27 | 52.58 |
| 1997-01-24 | 52.58 |
| 1997-01-23 | 52.58 |
| 1997-01-22 | 54.64 |
| 1997-01-21 | 58.76 |
| 1997-01-20 | 62.89 |
| 1997-01-17 | 69.07 |
| 1997-01-16 | 73.20 |
| 1997-01-15 | 71.13 |
| 1997-01-14 | 62.89 |
| 1997-01-13 | 60.82 |
| 1997-01-10 | 52.58 |
| 1997-01-09 | 48.45 |
| 1997-01-08 | 50.52 |
| 1997-01-07 | 48.45 |
| 1997-01-06 | 56.70 |
| 1997-01-03 | 52.58 |
| 1997-01-02 | 50.52 |
| 1996-12-31 | 58.76 |
| 1996-12-30 | 60.82 |
| 1996-12-27 | 50.52 |
| 1996-12-24 | 50.52 |
| 1996-12-23 | 48.45 |
| 1996-12-20 | 46.39 |
| 1996-12-19 | 44.33 |
| 1996-12-18 | 42.27 |
| 1996-12-17 | 44.33 |
| 1996-12-16 | 44.33 |
| 1996-12-13 | 44.33 |
| 1996-12-12 | 44.33 |
| 1996-12-11 | 46.39 |
| 1996-12-10 | 54.64 |
| 1996-12-09 | 48.45 |
| 1996-12-06 | 46.39 |
| 1996-12-05 | 60.82 |
| 1996-12-04 | 58.76 |
| 1996-12-03 | 62.89 |
| 1996-12-02 | 62.89 |
| 1996-11-29 | 60.82 |
| 1996-11-28 | 62.89 |
| 1996-11-27 | 71.13 |
| 1996-11-26 | 77.32 |
| 1996-11-25 | 69.07 |
| 1996-11-22 | 62.89 |
| 1996-11-21 | 62.89 |
| 1996-11-20 | 52.58 |
| 1996-11-19 | 52.58 |
| 1996-11-18 | 54.64 |
| 1996-11-15 | 54.64 |
| 1996-11-14 | 56.70 |
| 1996-11-13 | 56.70 |
| 1996-11-12 | 52.58 |
| 1996-11-11 | 56.70 |
| 1996-11-08 | 42.27 |
| 1996-11-07 | 48.45 |
| 1996-11-06 | 46.39 |
| 1996-11-05 | 40.21 |
| 1996-11-04 | 40.21 |
| 1996-11-01 | 40.21 |
| 1996-10-31 | 38.14 |
| 1996-10-30 | 38.14 |
| 1996-10-29 | 38.14 |
| 1996-10-28 | 40.21 |
| 1996-10-25 | 40.21 |
| 1996-10-24 | 44.33 |
| 1996-10-23 | 44.33 |
| 1996-10-22 | 44.33 |
| 1996-10-18 | 44.33 |
| 1996-10-17 | 48.45 |
| 1996-10-16 | 48.45 |
| 1996-10-15 | 54.64 |
| 1996-10-14 | 54.64 |
| 1996-10-11 | 46.39 |
| 1996-10-10 | 54.64 |
| 1996-10-09 | 46.39 |
| 1996-10-08 | 54.64 |
| 1996-10-07 | 50.52 |
| 1996-10-04 | 48.45 |
| 1996-10-03 | 50.52 |
| 1996-10-02 | 52.58 |
| 1996-10-01 | 40.21 |
| 1996-09-30 | 40.21 |
| 1996-09-27 | 40.21 |
| 1996-09-26 | 42.27 |
| 1996-09-25 | 46.39 |
| 1996-09-24 | 46.39 |
| 1996-09-23 | 46.39 |
| 1996-09-20 | 46.39 |
| 1996-09-19 | 48.45 |
| 1996-09-18 | 48.45 |
| 1996-09-17 | 46.39 |
| 1996-09-16 | 50.52 |
| 1996-09-13 | 42.27 |
| 1996-09-12 | 42.27 |
| 1996-09-11 | 42.27 |
| 1996-09-10 | 42.27 |
| 1996-09-09 | 42.27 |
| 1996-09-06 | 42.27 |
| 1996-09-05 | 42.27 |
| 1996-09-04 | 34.02 |
| 1996-09-03 | 34.02 |
| 1996-09-02 | 42.27 |
| 1996-08-30 | 44.33 |
| 1996-08-29 | 54.64 |
| 1996-08-28 | 56.70 |
| 1996-08-27 | 52.58 |
| 1996-08-23 | 50.52 |
| 1996-08-22 | 50.52 |
| 1996-08-21 | 50.52 |
| 1996-08-20 | 46.39 |
| 1996-08-19 | 46.39 |
| 1996-08-16 | 48.45 |
| 1996-08-15 | 50.52 |
| 1996-08-14 | 50.52 |
| 1996-08-13 | 50.52 |
| 1996-08-12 | 50.52 |
| 1996-08-09 | 60.82 |
| 1996-08-08 | 69.07 |
| 1996-08-07 | 54.64 |
| 1996-08-06 | 54.64 |
| 1996-08-05 | 54.64 |
| 1996-08-02 | 54.64 |
| 1996-08-01 | 54.64 |
| 1996-07-31 | 54.64 |
| 1996-07-30 | 54.64 |
| 1996-07-29 | 54.64 |
| 1996-07-26 | 54.64 |
| 1996-07-25 | 54.64 |
| 1996-07-24 | 54.64 |
| 1996-07-23 | 54.64 |
| 1996-07-22 | 54.64 |
| 1996-07-19 | 54.64 |
| 1996-07-18 | 54.64 |
| 1996-07-17 | 54.64 |
| 1996-07-16 | 60.82 |
| 1996-07-15 | 60.82 |
| 1996-07-12 | 60.82 |
| 1996-07-11 | 60.82 |
| 1996-07-10 | 60.82 |
| 1996-07-09 | 60.82 |
| 1996-07-08 | 52.58 |
| 1996-07-05 | 64.95 |
| 1996-07-04 | 67.01 |
| 1996-07-03 | 67.01 |
| 1996-07-02 | 69.07 |
| 1996-07-01 | 69.07 |
| 1996-06-28 | 69.07 |
| 1996-06-27 | 69.07 |
| 1996-06-26 | 69.07 |
| 1996-06-25 | 69.07 |
| 1996-06-24 | 64.95 |
| 1996-06-21 | 64.95 |
| 1996-06-19 | 64.95 |
| 1996-06-18 | 64.95 |
| 1996-06-14 | 64.95 |
| 1996-06-13 | 69.07 |
| 1996-06-12 | 69.07 |
| 1996-06-11 | 73.20 |
| 1996-06-10 | 73.20 |
| 1996-06-07 | 64.95 |
| 1996-06-06 | 64.95 |
| 1996-06-05 | 56.70 |
| 1996-06-04 | 54.64 |
| 1996-06-03 | 54.64 |
| 1996-05-31 | 54.64 |
| 1996-05-30 | 54.64 |
| 1996-05-29 | 54.64 |
| 1996-05-28 | 54.64 |
| 1996-05-27 | 54.64 |
| 1996-05-24 | 54.64 |
| 1996-05-23 | 54.64 |
| 1996-05-22 | 54.64 |
| 1996-05-21 | 56.70 |
| 1996-05-20 | 60.82 |
| 1996-05-17 | 60.82 |
| 1996-05-16 | 60.82 |
| 1996-05-15 | 60.82 |
| 1996-05-14 | 60.82 |
| 1996-05-13 | 60.82 |
| 1996-05-10 | 60.82 |
| 1996-05-09 | 60.82 |
| 1996-05-08 | 77.32 |
| 1996-05-07 | 77.32 |
| 1996-05-06 | 77.32 |
| 1996-05-03 | 77.32 |
| 1996-05-02 | 77.32 |
| 1996-05-01 | 77.32 |
| 1996-04-30 | 75.26 |
| 1996-04-29 | 75.26 |
| 1996-04-26 | 75.26 |
| 1996-04-25 | 83.51 |
| 1996-04-24 | 85.57 |
| 1996-04-23 | 85.57 |
| 1996-04-22 | 95.88 |
| 1996-04-19 | 91.75 |
| 1996-04-18 | 91.75 |
| 1996-04-17 | 91.75 |
| 1996-04-16 | 95.88 |
| 1996-04-15 | 95.88 |
| 1996-04-12 | 91.75 |
| 1996-04-11 | 102.06 |
| 1996-04-10 | 104.12 |
| 1996-04-09 | 104.12 |
| 1996-04-03 | 104.12 |
| 1996-04-02 | 102.06 |
| 1996-04-01 | 93.81 |
| 1996-03-29 | 93.81 |
| 1996-03-28 | 102.06 |
| 1996-03-27 | 102.06 |
| 1996-03-26 | 102.06 |
| 1996-03-25 | 106.19 |
| 1996-03-22 | 102.06 |
| 1996-03-21 | 106.19 |
| 1996-03-20 | 104.12 |
| 1996-03-19 | 100.00 |
| 1996-03-18 | 95.88 |
| 1996-03-15 | 91.75 |
| 1996-03-14 | 85.57 |
| 1996-03-13 | 83.51 |
| 1996-03-12 | 91.75 |
| 1996-03-11 | 83.51 |
| 1996-03-08 | 122.68 |
| 1996-03-07 | 114.43 |
| 1996-03-06 | 122.68 |
| 1996-03-05 | 114.43 |
| 1996-03-04 | 100.00 |
| 1996-03-01 | 102.06 |
| 1996-02-29 | 93.81 |
| 1996-02-28 | 97.94 |
| 1996-02-27 | 89.69 |
| 1996-02-26 | 93.81 |
| 1996-02-23 | 95.88 |
| 1996-02-22 | 95.88 |
| 1996-02-16 | 100.00 |
| 1996-02-15 | 97.94 |
| 1996-02-14 | 91.75 |
| 1996-02-13 | 91.75 |
| 1996-02-12 | 97.94 |
| 1996-02-09 | 97.94 |
| 1996-02-08 | 95.88 |
| 1996-02-07 | 100.00 |
| 1996-02-06 | 93.81 |
| 1996-02-05 | 100.00 |
| 1996-02-02 | 104.12 |
| 1996-02-01 | 106.19 |
| 1996-01-31 | 95.88 |
| 1996-01-30 | 97.94 |
| 1996-01-29 | 87.63 |
| 1996-01-26 | 91.75 |
| 1996-01-25 | 93.81 |
| 1996-01-24 | 93.81 |
| 1996-01-23 | 100.00 |
| 1996-01-22 | 95.88 |
| 1996-01-19 | 104.12 |
| 1996-01-18 | 102.06 |
| 1996-01-17 | 100.00 |
| 1996-01-16 | 108.25 |
| 1996-01-15 | 104.12 |
| 1996-01-12 | 91.75 |
| 1996-01-11 | 91.75 |
| 1996-01-10 | 85.57 |
| 1996-01-09 | 87.63 |
| 1996-01-08 | 89.69 |
| 1996-01-05 | 95.88 |
| 1996-01-04 | 95.88 |
| 1996-01-03 | 91.75 |
| 1996-01-02 | 95.88 |
| 1995-12-29 | 95.88 |
| 1995-12-28 | 85.57 |
| 1995-12-27 | 87.63 |
| 1995-12-22 | 87.63 |
| 1995-12-21 | 85.57 |
| 1995-12-20 | 91.75 |
| 1995-12-19 | 85.57 |
| 1995-12-18 | 81.44 |
| 1995-12-15 | 85.57 |
| 1995-12-14 | 91.75 |
| 1995-12-13 | 97.94 |
| 1995-12-12 | 104.12 |
| 1995-12-11 | 89.69 |
| 1995-12-08 | 95.88 |
| 1995-12-07 | 83.51 |
| 1995-12-06 | 83.51 |
| 1995-12-05 | 89.69 |
| 1995-12-04 | 79.38 |
| 1995-12-01 | 64.95 |
| 1995-11-30 | 67.01 |
| 1995-11-29 | 62.89 |
| 1995-11-28 | 58.76 |
| 1995-11-27 | 60.82 |
| 1995-11-24 | 52.58 |
| 1995-11-23 | 52.58 |
| 1995-11-22 | 52.58 |
| 1995-11-21 | 52.58 |
| 1995-11-20 | 50.52 |
| 1995-11-17 | 48.45 |
| 1995-11-16 | 48.45 |
| 1995-11-15 | 54.64 |
| 1995-11-14 | 56.70 |
| 1995-11-13 | 56.70 |
| 1995-11-10 | 62.89 |
| 1995-11-09 | 54.64 |
| 1995-11-08 | 58.76 |
| 1995-11-07 | 56.70 |
| 1995-11-06 | 52.58 |
| 1995-11-03 | 60.82 |
| 1995-11-02 | 56.70 |
| 1995-10-31 | 48.45 |
| 1995-10-30 | 44.33 |
| 1995-10-27 | 46.39 |
| 1995-10-26 | 48.45 |
| 1995-10-25 | 52.58 |
| 1995-10-24 | 54.64 |
| 1995-10-23 | 58.76 |
| 1995-10-20 | 48.45 |
| 1995-10-19 | 50.52 |
| 1995-10-18 | 48.45 |
| 1995-10-17 | 48.45 |
| 1995-10-16 | 50.52 |
| 1995-10-13 | 50.52 |
| 1995-10-12 | 44.33 |
| 1995-10-11 | 46.39 |
| 1995-10-10 | 48.45 |
| 1995-10-09 | 50.52 |
| 1995-10-06 | 48.45 |
| 1995-10-05 | 46.39 |
| 1995-10-04 | 46.39 |
| 1995-10-03 | 38.14 |
| 1995-10-02 | 38.14 |
| 1995-09-29 | 36.08 |
| 1995-09-28 | 40.21 |
| 1995-09-27 | 46.39 |
| 1995-09-26 | 48.45 |
| 1995-09-25 | 44.33 |
| 1995-09-22 | 48.45 |
| 1995-09-21 | 50.52 |
| 1995-09-20 | 56.70 |
| 1995-09-19 | 54.64 |
| 1995-09-18 | 54.64 |
| 1995-09-15 | 44.33 |
| 1995-09-14 | 40.21 |
| 1995-09-13 | 38.14 |
| 1995-09-12 | 34.02 |
| 1995-09-11 | 38.14 |
| 1995-09-08 | 38.14 |
| 1995-09-07 | 36.08 |
| 1995-09-06 | 34.02 |
| 1995-09-05 | 36.08 |
| 1995-09-04 | 36.08 |
| 1995-09-01 | 34.02 |
| 1995-08-31 | 31.96 |
| 1995-08-30 | 31.96 |
| 1995-08-29 | 34.02 |
| 1995-08-25 | 40.21 |
| 1995-08-24 | 38.14 |
| 1995-08-23 | 42.27 |
| 1995-08-22 | 46.39 |
| 1995-08-21 | 38.14 |
| 1995-08-18 | 36.08 |
| 1995-08-17 | 38.14 |
| 1995-08-16 | 40.21 |
| 1995-08-15 | 40.21 |
| 1995-08-14 | 40.21 |
| 1995-08-11 | 23.71 |
| 1995-08-10 | 27.84 |
| 1995-08-09 | 36.08 |
| 1995-08-08 | 38.14 |
| 1995-08-07 | 40.21 |
| 1995-08-04 | 46.39 |
| 1995-08-03 | 48.45 |
| 1995-08-02 | 58.76 |
| 1995-08-01 | 44.33 |
| 1995-07-31 | 46.39 |
| 1995-07-28 | 34.02 |
| 1995-07-27 | 27.84 |
| 1995-07-26 | 21.65 |
| 1995-07-25 | 15.46 |
| 1995-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy