Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 1996-04-11 | 1997-04-25 | 1997-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 1997-04-30 | -41.88 |
| 1997-04-29 | -41.88 |
| 1997-04-28 | -41.88 |
| 1997-04-25 | -41.88 |
| 1997-04-24 | -48.29 |
| 1997-04-23 | -47.44 |
| 1997-04-22 | -52.99 |
| 1997-04-21 | -52.14 |
| 1997-04-18 | -57.26 |
| 1997-04-17 | -61.97 |
| 1997-04-16 | -57.26 |
| 1997-04-15 | -54.70 |
| 1997-04-14 | -52.99 |
| 1997-04-11 | -44.44 |
| 1997-04-10 | -43.59 |
| 1997-04-09 | -46.15 |
| 1997-04-08 | -41.03 |
| 1997-04-07 | -44.87 |
| 1997-04-04 | -43.59 |
| 1997-04-03 | -35.90 |
| 1997-04-02 | -35.90 |
| 1997-04-01 | -35.90 |
| 1997-03-27 | -31.62 |
| 1997-03-26 | -31.62 |
| 1997-03-25 | -28.63 |
| 1997-03-24 | -24.79 |
| 1997-03-21 | -23.08 |
| 1997-03-20 | -18.80 |
| 1997-03-19 | -20.94 |
| 1997-03-18 | -23.08 |
| 1997-03-17 | -23.08 |
| 1997-03-14 | -22.65 |
| 1997-03-13 | -20.94 |
| 1997-03-12 | -23.08 |
| 1997-03-11 | -17.95 |
| 1997-03-10 | -18.80 |
| 1997-03-07 | -10.26 |
| 1997-03-06 | -4.70 |
| 1997-03-05 | 1.71 |
| 1997-03-04 | -12.39 |
| 1997-03-03 | -21.37 |
| 1997-02-28 | -19.66 |
| 1997-02-27 | -21.37 |
| 1997-02-26 | -21.37 |
| 1997-02-25 | -17.52 |
| 1997-02-24 | -17.09 |
| 1997-02-21 | -16.67 |
| 1997-02-20 | -17.95 |
| 1997-02-19 | -16.67 |
| 1997-02-18 | -18.80 |
| 1997-02-17 | -19.66 |
| 1997-02-14 | -17.09 |
| 1997-02-13 | -26.50 |
| 1997-02-12 | -19.23 |
| 1997-02-11 | -11.54 |
| 1997-02-10 | -20.51 |
| 1997-02-05 | -20.51 |
| 1997-02-04 | -20.51 |
| 1997-02-03 | -20.51 |
| 1997-01-31 | -18.80 |
| 1997-01-30 | -15.38 |
| 1997-01-29 | -15.38 |
| 1997-01-28 | -15.38 |
| 1997-01-27 | -15.38 |
| 1997-01-24 | -15.38 |
| 1997-01-23 | -12.39 |
| 1997-01-22 | -10.26 |
| 1997-01-21 | -20.51 |
| 1997-01-20 | -18.80 |
| 1997-01-17 | -12.82 |
| 1997-01-16 | -23.93 |
| 1997-01-15 | -29.91 |
| 1997-01-14 | -19.66 |
| 1997-01-13 | -17.95 |
| 1997-01-10 | -17.95 |
| 1997-01-09 | -29.49 |
| 1997-01-08 | -30.77 |
| 1997-01-07 | -42.31 |
| 1997-01-06 | -42.31 |
| 1997-01-03 | -40.17 |
| 1997-01-02 | -46.58 |
| 1996-12-31 | -54.70 |
| 1996-12-30 | -49.57 |
| 1996-12-27 | -47.86 |
| 1996-12-24 | -44.44 |
| 1996-12-23 | -44.44 |
| 1996-12-20 | -44.44 |
| 1996-12-19 | -45.73 |
| 1996-12-18 | -40.17 |
| 1996-12-17 | -40.17 |
| 1996-12-16 | -40.17 |
| 1996-12-13 | -40.17 |
| 1996-12-12 | -38.03 |
| 1996-12-11 | -38.03 |
| 1996-12-10 | -38.03 |
| 1996-12-09 | -38.03 |
| 1996-12-06 | -37.61 |
| 1996-12-05 | -37.61 |
| 1996-12-04 | -35.90 |
| 1996-12-03 | -41.88 |
| 1996-12-02 | -43.59 |
| 1996-11-29 | -39.74 |
| 1996-11-28 | -39.74 |
| 1996-11-27 | -39.74 |
| 1996-11-26 | -40.17 |
| 1996-11-25 | -41.88 |
| 1996-11-22 | -41.03 |
| 1996-11-21 | -41.03 |
| 1996-11-20 | -41.03 |
| 1996-11-19 | -37.61 |
| 1996-11-18 | -37.61 |
| 1996-11-15 | -37.61 |
| 1996-11-14 | -37.61 |
| 1996-11-13 | -37.61 |
| 1996-11-12 | -37.18 |
| 1996-11-11 | -37.18 |
| 1996-11-08 | -33.76 |
| 1996-11-07 | -30.77 |
| 1996-11-06 | -28.63 |
| 1996-11-05 | -34.19 |
| 1996-11-04 | -38.03 |
| 1996-11-01 | -35.90 |
| 1996-10-31 | -33.76 |
| 1996-10-30 | -38.46 |
| 1996-10-29 | -41.88 |
| 1996-10-28 | -39.32 |
| 1996-10-25 | -41.88 |
| 1996-10-24 | -33.33 |
| 1996-10-23 | -27.35 |
| 1996-10-22 | -30.77 |
| 1996-10-18 | -32.48 |
| 1996-10-17 | -44.44 |
| 1996-10-16 | -52.99 |
| 1996-10-15 | -52.14 |
| 1996-10-14 | -41.88 |
| 1996-10-11 | -37.18 |
| 1996-10-10 | -33.33 |
| 1996-10-09 | -34.19 |
| 1996-10-08 | -35.04 |
| 1996-10-07 | -47.86 |
| 1996-10-04 | -64.10 |
| 1996-10-03 | -61.54 |
| 1996-10-02 | -61.54 |
| 1996-10-01 | -57.26 |
| 1996-09-30 | -57.26 |
| 1996-09-27 | -57.26 |
| 1996-09-26 | -57.26 |
| 1996-09-25 | -57.26 |
| 1996-09-24 | -57.26 |
| 1996-09-23 | -57.26 |
| 1996-09-20 | -57.26 |
| 1996-09-19 | -57.26 |
| 1996-09-18 | -55.13 |
| 1996-09-17 | -64.10 |
| 1996-09-16 | -64.10 |
| 1996-09-13 | -64.10 |
| 1996-09-12 | -62.39 |
| 1996-09-11 | -60.68 |
| 1996-09-10 | -59.83 |
| 1996-09-09 | -63.25 |
| 1996-09-06 | -67.95 |
| 1996-09-05 | -67.95 |
| 1996-09-04 | -67.95 |
| 1996-09-03 | -67.95 |
| 1996-09-02 | -67.95 |
| 1996-08-30 | -67.95 |
| 1996-08-29 | -67.95 |
| 1996-08-28 | -67.95 |
| 1996-08-27 | -67.95 |
| 1996-08-23 | -67.95 |
| 1996-08-22 | -67.09 |
| 1996-08-21 | -67.09 |
| 1996-08-20 | -67.09 |
| 1996-08-19 | -67.09 |
| 1996-08-16 | -67.09 |
| 1996-08-15 | -67.09 |
| 1996-08-14 | -67.09 |
| 1996-08-13 | -67.09 |
| 1996-08-12 | -67.09 |
| 1996-08-09 | -65.81 |
| 1996-08-08 | -76.50 |
| 1996-08-07 | -74.79 |
| 1996-08-06 | -73.93 |
| 1996-08-05 | -67.52 |
| 1996-08-02 | -65.81 |
| 1996-08-01 | -65.81 |
| 1996-07-31 | -65.81 |
| 1996-07-30 | -65.81 |
| 1996-07-29 | -65.81 |
| 1996-07-26 | -65.81 |
| 1996-07-25 | -65.81 |
| 1996-07-24 | -65.81 |
| 1996-07-23 | -61.54 |
| 1996-07-22 | -57.26 |
| 1996-07-19 | -57.26 |
| 1996-07-18 | -57.26 |
| 1996-07-17 | -56.41 |
| 1996-07-16 | -56.41 |
| 1996-07-15 | -56.41 |
| 1996-07-12 | -56.41 |
| 1996-07-11 | -56.41 |
| 1996-07-10 | -56.41 |
| 1996-07-09 | -55.13 |
| 1996-07-08 | -55.13 |
| 1996-07-05 | -55.13 |
| 1996-07-04 | -55.13 |
| 1996-07-03 | -53.42 |
| 1996-07-02 | -53.42 |
| 1996-07-01 | -53.42 |
| 1996-06-28 | -53.42 |
| 1996-06-27 | -53.42 |
| 1996-06-26 | -50.85 |
| 1996-06-25 | -52.99 |
| 1996-06-24 | -52.99 |
| 1996-06-21 | -48.72 |
| 1996-06-19 | -44.44 |
| 1996-06-18 | -40.17 |
| 1996-06-14 | -35.90 |
| 1996-06-13 | -32.48 |
| 1996-06-12 | -32.48 |
| 1996-06-11 | -32.91 |
| 1996-06-10 | -32.91 |
| 1996-06-07 | -34.62 |
| 1996-06-06 | -34.62 |
| 1996-06-05 | -33.33 |
| 1996-06-04 | -31.62 |
| 1996-06-03 | -29.91 |
| 1996-05-31 | -29.91 |
| 1996-05-30 | -31.62 |
| 1996-05-29 | -38.03 |
| 1996-05-28 | -38.46 |
| 1996-05-27 | -33.33 |
| 1996-05-24 | -33.33 |
| 1996-05-23 | -33.33 |
| 1996-05-22 | -31.62 |
| 1996-05-21 | -31.62 |
| 1996-05-20 | -31.62 |
| 1996-05-17 | -28.21 |
| 1996-05-16 | -29.49 |
| 1996-05-15 | -28.63 |
| 1996-05-14 | -29.91 |
| 1996-05-13 | -23.08 |
| 1996-05-10 | -24.79 |
| 1996-05-09 | -24.79 |
| 1996-05-08 | -23.93 |
| 1996-05-07 | -20.51 |
| 1996-05-06 | -20.94 |
| 1996-05-03 | -23.93 |
| 1996-05-02 | -24.36 |
| 1996-05-01 | -26.07 |
| 1996-04-30 | -22.22 |
| 1996-04-29 | -27.78 |
| 1996-04-26 | -33.76 |
| 1996-04-25 | -32.48 |
| 1996-04-24 | -32.91 |
| 1996-04-23 | -33.33 |
| 1996-04-22 | -31.62 |
| 1996-04-19 | -26.92 |
| 1996-04-18 | -22.65 |
| 1996-04-17 | -20.51 |
| 1996-04-16 | -24.79 |
| 1996-04-15 | -19.66 |
| 1996-04-12 | -23.08 |
| 1996-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy