Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1994-12-15 | 1996-03-26 | 1996-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 1996-03-29 | -91.56 |
| 1996-03-28 | -91.56 |
| 1996-03-27 | -91.56 |
| 1996-03-26 | -91.56 |
| 1996-03-25 | -84.29 |
| 1996-03-22 | -86.88 |
| 1996-03-21 | -84.16 |
| 1996-03-20 | -82.99 |
| 1996-03-19 | -82.34 |
| 1996-03-18 | -84.94 |
| 1996-03-15 | -85.45 |
| 1996-03-14 | -88.05 |
| 1996-03-13 | -88.83 |
| 1996-03-12 | -81.82 |
| 1996-03-11 | -83.12 |
| 1996-03-08 | -49.35 |
| 1996-03-07 | -49.35 |
| 1996-03-06 | -52.60 |
| 1996-03-05 | -57.14 |
| 1996-03-04 | -57.14 |
| 1996-03-01 | -53.25 |
| 1996-02-29 | -53.90 |
| 1996-02-28 | -46.75 |
| 1996-02-27 | -46.75 |
| 1996-02-26 | -48.05 |
| 1996-02-23 | -44.81 |
| 1996-02-22 | -49.35 |
| 1996-02-16 | -35.06 |
| 1996-02-15 | -37.01 |
| 1996-02-14 | -47.40 |
| 1996-02-13 | -59.09 |
| 1996-02-12 | -65.58 |
| 1996-02-09 | -50.00 |
| 1996-02-08 | -39.61 |
| 1996-02-07 | -28.57 |
| 1996-02-06 | -28.57 |
| 1996-02-05 | -19.48 |
| 1996-02-02 | -19.48 |
| 1996-02-01 | -16.88 |
| 1996-01-31 | -15.58 |
| 1996-01-30 | -12.99 |
| 1996-01-29 | -29.87 |
| 1996-01-26 | -29.87 |
| 1996-01-25 | -20.78 |
| 1996-01-24 | -25.97 |
| 1996-01-23 | -14.29 |
| 1996-01-22 | -27.27 |
| 1996-01-19 | -48.05 |
| 1996-01-18 | -52.60 |
| 1996-01-17 | -52.60 |
| 1996-01-16 | -55.84 |
| 1996-01-15 | -61.04 |
| 1996-01-12 | -61.04 |
| 1996-01-11 | -59.09 |
| 1996-01-10 | -63.64 |
| 1996-01-09 | -58.44 |
| 1996-01-08 | -57.14 |
| 1996-01-05 | -57.14 |
| 1996-01-04 | -71.43 |
| 1996-01-03 | -86.23 |
| 1996-01-02 | -84.68 |
| 1995-12-29 | -84.55 |
| 1995-12-28 | -82.47 |
| 1995-12-27 | -82.08 |
| 1995-12-22 | -84.42 |
| 1995-12-21 | -84.29 |
| 1995-12-20 | -81.69 |
| 1995-12-19 | -79.87 |
| 1995-12-18 | -75.32 |
| 1995-12-15 | -70.65 |
| 1995-12-14 | -68.18 |
| 1995-12-13 | -63.64 |
| 1995-12-12 | -62.99 |
| 1995-12-11 | -64.94 |
| 1995-12-08 | -64.94 |
| 1995-12-07 | -63.64 |
| 1995-12-06 | -61.04 |
| 1995-12-05 | -59.74 |
| 1995-12-04 | -57.79 |
| 1995-12-01 | -59.09 |
| 1995-11-30 | -60.39 |
| 1995-11-29 | -61.69 |
| 1995-11-28 | -61.04 |
| 1995-11-27 | -63.64 |
| 1995-11-24 | -64.94 |
| 1995-11-23 | -64.94 |
| 1995-11-22 | -61.04 |
| 1995-11-21 | -59.74 |
| 1995-11-20 | -63.64 |
| 1995-11-17 | -62.34 |
| 1995-11-16 | -61.04 |
| 1995-11-15 | -60.39 |
| 1995-11-14 | -62.34 |
| 1995-11-13 | -62.34 |
| 1995-11-10 | -60.39 |
| 1995-11-09 | -60.39 |
| 1995-11-08 | -59.74 |
| 1995-11-07 | -59.09 |
| 1995-11-06 | -53.25 |
| 1995-11-03 | -48.05 |
| 1995-11-02 | -50.65 |
| 1995-10-31 | -46.75 |
| 1995-10-30 | -46.75 |
| 1995-10-27 | -40.91 |
| 1995-10-26 | -39.61 |
| 1995-10-25 | -36.36 |
| 1995-10-24 | -37.66 |
| 1995-10-23 | -35.06 |
| 1995-10-20 | -35.06 |
| 1995-10-19 | -32.47 |
| 1995-10-18 | -29.87 |
| 1995-10-17 | -32.47 |
| 1995-10-16 | -32.47 |
| 1995-10-13 | -32.47 |
| 1995-10-12 | -38.96 |
| 1995-10-11 | -37.66 |
| 1995-10-10 | -37.66 |
| 1995-10-09 | -32.47 |
| 1995-10-06 | -32.47 |
| 1995-10-05 | -29.87 |
| 1995-10-04 | -29.87 |
| 1995-10-03 | -33.77 |
| 1995-10-02 | -37.01 |
| 1995-09-29 | -35.06 |
| 1995-09-28 | -37.66 |
| 1995-09-27 | -40.26 |
| 1995-09-26 | -42.21 |
| 1995-09-25 | -41.56 |
| 1995-09-22 | -38.96 |
| 1995-09-21 | -36.36 |
| 1995-09-20 | -33.77 |
| 1995-09-19 | -31.17 |
| 1995-09-18 | -31.17 |
| 1995-09-15 | -28.57 |
| 1995-09-14 | -31.17 |
| 1995-09-13 | -35.06 |
| 1995-09-12 | -38.96 |
| 1995-09-11 | -44.16 |
| 1995-09-08 | -46.75 |
| 1995-09-07 | -48.05 |
| 1995-09-06 | -49.35 |
| 1995-09-05 | -46.75 |
| 1995-09-04 | -46.75 |
| 1995-09-01 | -50.65 |
| 1995-08-31 | -46.75 |
| 1995-08-30 | -46.75 |
| 1995-08-29 | -44.16 |
| 1995-08-25 | -42.86 |
| 1995-08-24 | -42.21 |
| 1995-08-23 | -41.56 |
| 1995-08-22 | -44.16 |
| 1995-08-21 | -46.75 |
| 1995-08-18 | -46.75 |
| 1995-08-17 | -47.40 |
| 1995-08-16 | -44.16 |
| 1995-08-15 | -44.16 |
| 1995-08-14 | -44.16 |
| 1995-08-11 | -44.16 |
| 1995-08-10 | -40.26 |
| 1995-08-09 | -33.77 |
| 1995-08-08 | -33.77 |
| 1995-08-07 | -28.57 |
| 1995-08-04 | -31.17 |
| 1995-08-03 | -28.57 |
| 1995-08-02 | -31.17 |
| 1995-08-01 | -28.57 |
| 1995-07-31 | -24.68 |
| 1995-07-28 | -23.38 |
| 1995-07-27 | -20.78 |
| 1995-07-26 | -22.08 |
| 1995-07-25 | -19.48 |
| 1995-07-24 | -23.38 |
| 1995-07-21 | -18.18 |
| 1995-07-20 | -15.58 |
| 1995-07-19 | -12.99 |
| 1995-07-18 | -9.09 |
| 1995-07-17 | -7.79 |
| 1995-07-14 | -2.60 |
| 1995-07-13 | -11.69 |
| 1995-07-12 | -7.79 |
| 1995-07-11 | -6.49 |
| 1995-07-10 | -11.69 |
| 1995-07-07 | -11.69 |
| 1995-07-06 | -24.68 |
| 1995-07-05 | -23.38 |
| 1995-07-04 | -33.77 |
| 1995-07-03 | -28.57 |
| 1995-06-30 | -28.57 |
| 1995-06-29 | -29.87 |
| 1995-06-28 | -32.47 |
| 1995-06-27 | -35.06 |
| 1995-06-26 | -31.17 |
| 1995-06-23 | -29.87 |
| 1995-06-22 | -31.17 |
| 1995-06-21 | -31.17 |
| 1995-06-20 | -29.87 |
| 1995-06-16 | -29.87 |
| 1995-06-15 | -32.47 |
| 1995-06-14 | -31.17 |
| 1995-06-13 | -31.17 |
| 1995-06-12 | -27.27 |
| 1995-06-09 | -23.38 |
| 1995-06-08 | -23.38 |
| 1995-06-07 | -23.38 |
| 1995-06-06 | -18.18 |
| 1995-06-05 | -14.29 |
| 1995-06-01 | -16.88 |
| 1995-05-31 | -24.68 |
| 1995-05-30 | -27.27 |
| 1995-05-29 | -29.87 |
| 1995-05-26 | -25.97 |
| 1995-05-25 | -23.38 |
| 1995-05-24 | -27.27 |
| 1995-05-23 | -24.68 |
| 1995-05-22 | -31.17 |
| 1995-05-19 | -31.17 |
| 1995-05-18 | -28.57 |
| 1995-05-17 | -28.57 |
| 1995-05-16 | -25.97 |
| 1995-05-15 | -27.27 |
| 1995-05-12 | -32.47 |
| 1995-05-11 | -31.17 |
| 1995-05-10 | -37.66 |
| 1995-05-09 | -40.26 |
| 1995-05-08 | -47.40 |
| 1995-05-05 | -47.40 |
| 1995-05-04 | -49.35 |
| 1995-05-03 | -48.70 |
| 1995-05-02 | -50.65 |
| 1995-05-01 | -47.40 |
| 1995-04-28 | -42.86 |
| 1995-04-27 | -42.21 |
| 1995-04-26 | -40.26 |
| 1995-04-25 | -37.66 |
| 1995-04-24 | -35.06 |
| 1995-04-21 | -29.87 |
| 1995-04-20 | -29.87 |
| 1995-04-19 | -25.97 |
| 1995-04-18 | -25.97 |
| 1995-04-13 | -28.57 |
| 1995-04-12 | -33.77 |
| 1995-04-11 | -33.77 |
| 1995-04-10 | -31.17 |
| 1995-04-07 | -33.77 |
| 1995-04-06 | -33.77 |
| 1995-04-04 | -27.27 |
| 1995-04-03 | -24.68 |
| 1995-03-31 | -23.38 |
| 1995-03-30 | -22.08 |
| 1995-03-29 | -19.48 |
| 1995-03-28 | -33.77 |
| 1995-03-27 | -29.87 |
| 1995-03-24 | -35.06 |
| 1995-03-23 | -35.06 |
| 1995-03-22 | -32.47 |
| 1995-03-21 | -32.47 |
| 1995-03-20 | -41.56 |
| 1995-03-17 | -38.96 |
| 1995-03-16 | -38.31 |
| 1995-03-15 | -35.06 |
| 1995-03-14 | -38.96 |
| 1995-03-13 | -40.26 |
| 1995-03-10 | -38.96 |
| 1995-03-09 | -37.01 |
| 1995-03-08 | -37.66 |
| 1995-03-07 | -32.47 |
| 1995-03-06 | -31.17 |
| 1995-03-03 | -27.27 |
| 1995-03-02 | -29.87 |
| 1995-03-01 | -28.57 |
| 1995-02-28 | -28.57 |
| 1995-02-27 | -29.87 |
| 1995-02-24 | -27.27 |
| 1995-02-23 | -37.66 |
| 1995-02-22 | -36.36 |
| 1995-02-21 | -31.17 |
| 1995-02-20 | -35.71 |
| 1995-02-17 | -36.36 |
| 1995-02-16 | -36.36 |
| 1995-02-15 | -28.57 |
| 1995-02-14 | -44.81 |
| 1995-02-13 | -46.75 |
| 1995-02-10 | -45.45 |
| 1995-02-09 | -44.16 |
| 1995-02-08 | -51.95 |
| 1995-02-07 | -53.25 |
| 1995-02-06 | -53.90 |
| 1995-02-03 | -64.29 |
| 1995-01-30 | -61.69 |
| 1995-01-27 | -63.64 |
| 1995-01-26 | -67.53 |
| 1995-01-25 | -66.23 |
| 1995-01-24 | -68.83 |
| 1995-01-23 | -66.88 |
| 1995-01-20 | -55.19 |
| 1995-01-19 | -54.55 |
| 1995-01-18 | -50.65 |
| 1995-01-17 | -51.95 |
| 1995-01-16 | -54.55 |
| 1995-01-13 | -57.14 |
| 1995-01-12 | -53.90 |
| 1995-01-11 | -56.49 |
| 1995-01-10 | -51.95 |
| 1995-01-09 | -53.90 |
| 1995-01-06 | -44.16 |
| 1995-01-05 | -33.77 |
| 1995-01-04 | -31.17 |
| 1995-01-03 | -35.71 |
| 1994-12-30 | -20.78 |
| 1994-12-29 | -22.08 |
| 1994-12-28 | -16.88 |
| 1994-12-23 | -10.39 |
| 1994-12-22 | -7.79 |
| 1994-12-21 | -7.79 |
| 1994-12-20 | -6.49 |
| 1994-12-19 | -9.09 |
| 1994-12-16 | -7.79 |
| 1994-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy